Soc. Generale Knock-Out DAX
52,250 EUR +3,57 % (+1,800)
Soc. Generale Knock-Out DAX
WKN SQ6X4L | ISIN DE000SQ6X4L8 | Zertifikat
15.01.25 13:25
Bid: 52,250 EUR
Size: 100.000
|
Ask: 52,260 EUR
Size: 100.000
52,250 EUR
+3,57 %
(+1,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:56 | 0 | 52,250 |
| 12:23:47 | 0 | 51,950 |
| 11:15:28 | 0 | 51,400 |
| 10:00:27 | 0 | 51,290 |
| 09:25:40 | 0 | 51,010 |
| 08:58:50 | 0 | 50,870 |
| 14.01.25 21:49:34 | 0 | 50,450 |
| 14.01.25 21:21:26 | 0 | 50,350 |
| 14.01.25 20:09:23 | 0 | 50,700 |
| 14.01.25 19:09:15 | 0 | 50,510 |
| 14.01.25 17:55:37 | 0 | 50,380 |
| 14.01.25 16:46:45 | 0 | 50,550 |
| 14.01.25 15:45:03 | 0 | 50,800 |
| 14.01.25 14:41:30 | 0 | 51,140 |
| 14.01.25 13:49:56 | 0 | 50,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:29:13 | 0 | 50,490 |
| 14.01.25 12:16:09 | 0 | 50,830 |
| 14.01.25 11:04:30 | 0 | 50,520 |
| 14.01.25 09:50:21 | 0 | 50,500 |
| 14.01.25 08:46:01 | 0 | 50,420 |
| 13.01.25 21:37:48 | 0 | 49,660 |
| 13.01.25 21:23:10 | 0 | 49,650 |
| 13.01.25 20:21:55 | 0 | 49,520 |
| 13.01.25 19:05:27 | 0 | 49,560 |
| 13.01.25 17:58:37 | 0 | 49,060 |
| 13.01.25 16:50:29 | 0 | 49,620 |
| 13.01.25 15:34:28 | 0 | 48,920 |
| 13.01.25 14:23:18 | 0 | 49,030 |
| 13.01.25 13:17:44 | 0 | 48,670 |
| 13.01.25 13:07:42 | 0 | 48,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:08:24 | 0 | 48,510 |
| 13.01.25 11:02:56 | 0 | 48,460 |
| 13.01.25 09:54:54 | 0 | 48,760 |
| 13.01.25 09:29:05 | 0 | 48,950 |
| 13.01.25 08:49:04 | 0 | 49,430 |
| 10.01.25 21:45:12 | 0 | 50,330 |
| 10.01.25 20:33:06 | 0 | 50,780 |
| 10.01.25 19:17:11 | 0 | 50,710 |
| 10.01.25 18:11:02 | 0 | 50,010 |
| 10.01.25 16:55:58 | 0 | 50,560 |
| 10.01.25 15:50:31 | 0 | 50,980 |
| 10.01.25 15:09:19 | 0 | 51,380 |
| 10.01.25 14:33:51 | 0 | 50,990 |
| 10.01.25 13:18:20 | 0 | 51,810 |
| 10.01.25 12:58:32 | 0 | 51,920 |