Soc. Generale Knock-Out DAX
53,66 EUR +6,79 % (+3,41)
Soc. Generale Knock-Out DAX
WKN SQ6X4L | ISIN DE000SQ6X4L8 | Zertifikat
15.01.25 16:09
Bid: 53,77 EUR
Size: 100.000
|
Ask: 53,78 EUR
Size: 100.000
53,66 EUR
+6,79 %
(+3,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:36 | 0 | 53,66 |
| 15:30:31 | 0 | 53,77 |
| 14:09:05 | 0 | 52,13 |
| 13:08:04 | 0 | 52,36 |
| 12:09:20 | 0 | 51,95 |
| 11:08:26 | 0 | 51,43 |
| 10:06:47 | 0 | 51,31 |
| 09:49:23 | 0 | 51,28 |
| 09:01:42 | 0 | 50,88 |
| 08:01:36 | 0 | 50,75 |
| 14.01.25 21:01:36 | 0 | 50,25 |
| 14.01.25 20:01:37 | 0 | 50,65 |
| 14.01.25 19:01:33 | 0 | 50,45 |
| 14.01.25 18:02:16 | 0 | 50,21 |
| 14.01.25 17:02:26 | 0 | 50,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:02:31 | 0 | 50,54 |
| 14.01.25 15:27:25 | 0 | 50,87 |
| 14.01.25 14:02:15 | 0 | 50,78 |
| 14.01.25 13:02:25 | 0 | 50,74 |
| 14.01.25 12:09:36 | 0 | 50,80 |
| 14.01.25 11:09:57 | 0 | 50,53 |
| 14.01.25 10:04:58 | 0 | 50,59 |
| 14.01.25 09:47:51 | 0 | 50,51 |
| 14.01.25 09:02:20 | 0 | 50,54 |
| 14.01.25 08:01:37 | 0 | 50,15 |
| 13.01.25 21:08:09 | 0 | 49,69 |
| 13.01.25 20:06:58 | 0 | 49,61 |
| 13.01.25 19:06:11 | 0 | 49,53 |
| 13.01.25 18:04:34 | 0 | 49,16 |
| 13.01.25 17:08:37 | 0 | 49,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:11:52 | 0 | 49,26 |
| 13.01.25 15:34:11 | 0 | 48,85 |
| 13.01.25 14:13:30 | 0 | 48,84 |
| 13.01.25 13:09:04 | 0 | 48,47 |
| 13.01.25 12:15:39 | 0 | 48,34 |
| 13.01.25 11:10:02 | 0 | 48,48 |
| 13.01.25 10:06:57 | 0 | 48,66 |
| 13.01.25 09:49:46 | 0 | 48,74 |
| 13.01.25 09:01:33 | 0 | 49,40 |
| 13.01.25 08:01:50 | 0 | 49,59 |
| 10.01.25 21:01:34 | 0 | 50,67 |
| 10.01.25 20:01:31 | 0 | 50,93 |
| 10.01.25 19:01:37 | 0 | 50,54 |
| 10.01.25 18:01:58 | 0 | 50,11 |
| 10.01.25 17:02:12 | 0 | 50,23 |