Soc. Generale Knock-Out DAX
52,060 EUR +3,50 % (+1,760)
Soc. Generale Knock-Out DAX
WKN SQ8C9A | ISIN DE000SQ8C9A3 | Zertifikat
15.01.25 14:07
Bid: 53,470 EUR
Size: 100.000
|
Ask: 53,480 EUR
Size: 100.000
52,060 EUR
+3,50 %
(+1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:16 | 0 | 52,060 |
| 13:05:56 | 0 | 52,270 |
| 12:05:13 | 0 | 51,870 |
| 11:04:37 | 0 | 51,330 |
| 09:59:03 | 0 | 51,090 |
| 09:27:20 | 0 | 50,970 |
| 08:44:37 | 0 | 50,730 |
| 14.01.25 21:39:09 | 0 | 50,300 |
| 14.01.25 20:30:14 | 0 | 50,640 |
| 14.01.25 19:28:08 | 0 | 50,440 |
| 14.01.25 18:14:58 | 0 | 50,340 |
| 14.01.25 17:03:14 | 0 | 50,230 |
| 14.01.25 15:59:52 | 0 | 50,210 |
| 14.01.25 14:43:22 | 0 | 51,040 |
| 14.01.25 13:49:56 | 0 | 50,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:30:19 | 0 | 50,400 |
| 14.01.25 12:15:09 | 0 | 50,800 |
| 14.01.25 11:02:32 | 0 | 50,350 |
| 14.01.25 09:46:49 | 0 | 50,390 |
| 14.01.25 08:46:00 | 0 | 50,330 |
| 13.01.25 21:43:23 | 0 | 49,590 |
| 13.01.25 21:28:24 | 0 | 49,490 |
| 13.01.25 20:12:19 | 0 | 49,540 |
| 13.01.25 19:06:56 | 0 | 49,450 |
| 13.01.25 17:59:38 | 0 | 48,990 |
| 13.01.25 16:45:34 | 0 | 49,550 |
| 13.01.25 15:34:50 | 0 | 48,810 |
| 13.01.25 14:23:03 | 0 | 48,910 |
| 13.01.25 13:20:27 | 0 | 48,700 |
| 13.01.25 13:17:30 | 0 | 48,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:05:51 | 0 | 48,530 |
| 13.01.25 10:55:02 | 0 | 48,390 |
| 13.01.25 09:49:18 | 0 | 48,690 |
| 13.01.25 09:31:04 | 0 | 48,800 |
| 13.01.25 08:58:25 | 0 | 49,420 |
| 10.01.25 21:37:27 | 0 | 50,320 |
| 10.01.25 20:59:15 | 0 | 50,680 |
| 10.01.25 19:44:02 | 0 | 50,880 |
| 10.01.25 18:31:27 | 0 | 50,230 |
| 10.01.25 17:30:47 | 0 | 50,050 |
| 10.01.25 16:27:07 | 0 | 50,620 |
| 10.01.25 15:22:54 | 0 | 51,450 |
| 10.01.25 15:10:02 | 0 | 51,270 |
| 10.01.25 14:21:37 | 0 | 51,560 |
| 10.01.25 13:10:48 | 0 | 51,740 |