Soc. Generale Knock-Out DAX
53,81 EUR +7,23 % (+3,63)
Soc. Generale Knock-Out DAX
WKN SQ8C9A | ISIN DE000SQ8C9A3 | Zertifikat
15.01.25 17:03
Bid: 53,59 EUR
Size: 50.000
|
Ask: 53,60 EUR
Size: 50.000
53,81 EUR
+7,23 %
(+3,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:33 | 0 | 53,81 |
| 16:04:20 | 0 | 53,59 |
| 15:28:12 | 0 | 53,56 |
| 14:04:01 | 0 | 52,08 |
| 13:03:51 | 0 | 52,23 |
| 12:04:58 | 0 | 51,85 |
| 11:04:32 | 0 | 51,33 |
| 10:05:20 | 0 | 51,31 |
| 09:34:10 | 0 | 51,05 |
| 09:09:42 | 0 | 50,91 |
| 08:06:36 | 0 | 50,68 |
| 14.01.25 21:12:15 | 0 | 50,18 |
| 14.01.25 20:12:14 | 0 | 50,64 |
| 14.01.25 19:08:18 | 0 | 50,42 |
| 14.01.25 18:05:52 | 0 | 50,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:20:53 | 0 | 50,33 |
| 14.01.25 16:22:15 | 0 | 50,45 |
| 14.01.25 15:49:40 | 0 | 50,49 |
| 14.01.25 14:19:11 | 0 | 50,69 |
| 14.01.25 13:15:57 | 0 | 50,44 |
| 14.01.25 12:05:59 | 0 | 50,71 |
| 14.01.25 11:07:06 | 0 | 50,48 |
| 14.01.25 10:03:59 | 0 | 50,51 |
| 14.01.25 09:32:29 | 0 | 50,32 |
| 14.01.25 09:06:59 | 0 | 50,39 |
| 14.01.25 08:06:55 | 0 | 50,13 |
| 13.01.25 21:05:04 | 0 | 49,52 |
| 13.01.25 20:03:56 | 0 | 49,51 |
| 13.01.25 19:04:00 | 0 | 49,48 |
| 13.01.25 18:03:33 | 0 | 49,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:05:06 | 0 | 49,38 |
| 13.01.25 16:07:52 | 0 | 49,36 |
| 13.01.25 15:29:59 | 0 | 48,71 |
| 13.01.25 14:07:59 | 0 | 48,78 |
| 13.01.25 13:05:58 | 0 | 48,42 |
| 13.01.25 12:09:50 | 0 | 48,31 |
| 13.01.25 11:07:34 | 0 | 48,37 |
| 13.01.25 10:06:16 | 0 | 48,58 |
| 13.01.25 09:34:29 | 0 | 48,81 |
| 13.01.25 09:07:12 | 0 | 49,47 |
| 13.01.25 08:07:59 | 0 | 49,51 |
| 10.01.25 21:12:01 | 0 | 50,60 |
| 10.01.25 20:09:46 | 0 | 50,60 |
| 10.01.25 19:08:26 | 0 | 50,62 |
| 10.01.25 18:05:21 | 0 | 49,94 |