Soc. Generale Knock-Out DAX
52,490 EUR +4,04 % (+2,040)
Soc. Generale Knock-Out DAX
WKN SQ8C89 | ISIN DE000SQ8C893 | Zertifikat
15.01.25 13:22
Bid: 52,300 EUR
Size: 100.000
|
Ask: 52,310 EUR
Size: 100.000
52,490 EUR
+4,04 %
(+2,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:21 | 0 | 52,490 |
| 12:19:14 | 0 | 52,180 |
| 11:08:27 | 0 | 51,580 |
| 09:57:36 | 0 | 51,370 |
| 09:21:40 | 0 | 50,910 |
| 08:52:53 | 0 | 50,990 |
| 14.01.25 21:43:31 | 0 | 50,450 |
| 14.01.25 20:33:14 | 0 | 50,900 |
| 14.01.25 19:26:18 | 0 | 50,680 |
| 14.01.25 18:12:49 | 0 | 50,630 |
| 14.01.25 16:56:44 | 0 | 50,610 |
| 14.01.25 15:41:03 | 0 | 50,920 |
| 14.01.25 14:38:32 | 0 | 51,230 |
| 14.01.25 13:41:34 | 0 | 50,880 |
| 14.01.25 13:24:48 | 0 | 50,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:21:09 | 0 | 50,850 |
| 14.01.25 11:09:49 | 0 | 50,660 |
| 14.01.25 09:58:05 | 0 | 50,700 |
| 14.01.25 09:00:02 | 0 | 50,240 |
| 13.01.25 21:35:43 | 0 | 49,780 |
| 13.01.25 21:12:45 | 0 | 49,830 |
| 13.01.25 20:04:48 | 0 | 49,740 |
| 13.01.25 19:00:44 | 0 | 49,720 |
| 13.01.25 17:49:07 | 0 | 49,390 |
| 13.01.25 16:40:05 | 0 | 49,720 |
| 13.01.25 15:25:47 | 0 | 48,890 |
| 13.01.25 14:13:50 | 0 | 48,980 |
| 13.01.25 13:11:57 | 0 | 48,750 |
| 13.01.25 13:03:12 | 0 | 48,690 |
| 13.01.25 12:00:07 | 0 | 48,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:56:22 | 0 | 48,520 |
| 13.01.25 09:52:59 | 0 | 48,950 |
| 13.01.25 09:23:57 | 0 | 49,190 |
| 13.01.25 08:53:42 | 0 | 49,660 |
| 10.01.25 21:37:27 | 0 | 50,550 |
| 10.01.25 20:23:32 | 0 | 50,840 |
| 10.01.25 19:18:40 | 0 | 50,880 |
| 10.01.25 18:09:37 | 0 | 50,150 |
| 10.01.25 16:55:17 | 0 | 50,760 |
| 10.01.25 15:51:33 | 0 | 51,270 |
| 10.01.25 15:10:58 | 0 | 51,460 |
| 10.01.25 14:36:10 | 0 | 50,970 |
| 10.01.25 13:22:29 | 0 | 52,010 |
| 10.01.25 13:12:11 | 0 | 51,840 |
| 10.01.25 12:06:58 | 0 | 51,730 |