Soc. Generale Knock-Out DAX
53,81 EUR +6,72 % (+3,39)
Soc. Generale Knock-Out DAX
WKN SQ8C89 | ISIN DE000SQ8C893 | Zertifikat
15.01.25 16:04
Bid: 53,89 EUR
Size: 100.000
|
Ask: 53,90 EUR
Size: 100.000
53,81 EUR
+6,72 %
(+3,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:23 | 0 | 53,81 |
| 15:28:10 | 0 | 53,79 |
| 14:04:00 | 0 | 52,30 |
| 13:03:51 | 0 | 52,44 |
| 12:04:55 | 0 | 52,09 |
| 11:04:28 | 0 | 51,56 |
| 10:05:18 | 0 | 51,55 |
| 09:34:07 | 0 | 51,31 |
| 09:09:44 | 0 | 51,14 |
| 08:06:36 | 0 | 50,91 |
| 14.01.25 21:12:07 | 0 | 50,42 |
| 14.01.25 20:12:09 | 0 | 50,88 |
| 14.01.25 19:08:15 | 0 | 50,65 |
| 14.01.25 18:05:52 | 0 | 50,42 |
| 14.01.25 17:20:53 | 0 | 50,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:22:14 | 0 | 50,68 |
| 14.01.25 15:49:39 | 0 | 50,71 |
| 14.01.25 14:19:11 | 0 | 50,93 |
| 14.01.25 13:15:57 | 0 | 50,67 |
| 14.01.25 12:05:59 | 0 | 50,94 |
| 14.01.25 11:07:06 | 0 | 50,71 |
| 14.01.25 10:03:59 | 0 | 50,74 |
| 14.01.25 09:32:28 | 0 | 50,56 |
| 14.01.25 09:06:59 | 0 | 50,62 |
| 14.01.25 08:06:55 | 0 | 50,36 |
| 13.01.25 21:05:08 | 0 | 49,78 |
| 13.01.25 20:04:00 | 0 | 49,74 |
| 13.01.25 19:04:03 | 0 | 49,72 |
| 13.01.25 18:03:35 | 0 | 49,26 |
| 13.01.25 17:05:06 | 0 | 49,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:07:52 | 0 | 49,59 |
| 13.01.25 15:29:59 | 0 | 48,93 |
| 13.01.25 14:07:59 | 0 | 49,02 |
| 13.01.25 13:05:58 | 0 | 48,65 |
| 13.01.25 12:09:50 | 0 | 48,54 |
| 13.01.25 11:07:33 | 0 | 48,61 |
| 13.01.25 10:06:16 | 0 | 48,81 |
| 13.01.25 09:34:27 | 0 | 49,04 |
| 13.01.25 09:07:12 | 0 | 49,70 |
| 13.01.25 08:07:59 | 0 | 49,74 |
| 10.01.25 21:12:01 | 0 | 50,83 |
| 10.01.25 20:09:46 | 0 | 50,83 |
| 10.01.25 19:08:26 | 0 | 50,85 |
| 10.01.25 18:05:21 | 0 | 50,17 |
| 10.01.25 17:18:14 | 0 | 50,32 |