Soc. Generale Knock-Out DAX
52,100 EUR +3,64 % (+1,830)
Soc. Generale Knock-Out DAX
WKN SQ8KJ8 | ISIN DE000SQ8KJ85 | Zertifikat
15.01.25 14:07
Bid: 53,140 EUR
Size: 100.000
|
Ask: 53,150 EUR
Size: 100.000
52,100 EUR
+3,64 %
(+1,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:14 | 0 | 52,100 |
| 13:01:41 | 0 | 52,300 |
| 11:59:31 | 0 | 51,820 |
| 10:58:53 | 0 | 51,450 |
| 09:56:18 | 0 | 51,210 |
| 09:26:36 | 0 | 51,020 |
| 08:49:46 | 0 | 50,750 |
| 14.01.25 21:44:22 | 0 | 50,270 |
| 14.01.25 21:29:18 | 0 | 50,360 |
| 14.01.25 20:25:16 | 0 | 50,750 |
| 14.01.25 19:21:35 | 0 | 50,460 |
| 14.01.25 18:07:49 | 0 | 50,360 |
| 14.01.25 16:55:18 | 0 | 50,490 |
| 14.01.25 15:42:36 | 0 | 50,780 |
| 14.01.25 14:34:26 | 0 | 51,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:49:56 | 0 | 50,720 |
| 14.01.25 13:23:44 | 0 | 50,360 |
| 14.01.25 12:09:52 | 0 | 50,770 |
| 14.01.25 11:00:18 | 0 | 50,420 |
| 14.01.25 09:58:04 | 0 | 50,540 |
| 14.01.25 08:46:38 | 0 | 50,320 |
| 13.01.25 21:39:04 | 0 | 49,640 |
| 13.01.25 21:14:18 | 0 | 49,640 |
| 13.01.25 20:12:59 | 0 | 49,590 |
| 13.01.25 18:57:44 | 0 | 49,490 |
| 13.01.25 17:47:59 | 0 | 49,210 |
| 13.01.25 16:43:23 | 0 | 49,470 |
| 13.01.25 15:30:28 | 0 | 48,690 |
| 13.01.25 14:23:04 | 0 | 48,970 |
| 13.01.25 13:21:21 | 0 | 48,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:58:52 | 0 | 48,530 |
| 13.01.25 12:10:22 | 0 | 48,290 |
| 13.01.25 11:06:33 | 0 | 48,380 |
| 13.01.25 09:59:17 | 0 | 48,640 |
| 13.01.25 09:19:37 | 0 | 49,230 |
| 13.01.25 08:51:17 | 0 | 49,520 |
| 10.01.25 21:45:59 | 0 | 50,310 |
| 10.01.25 21:12:15 | 0 | 50,650 |
| 10.01.25 20:06:39 | 0 | 50,690 |
| 10.01.25 18:53:07 | 0 | 50,460 |
| 10.01.25 17:49:08 | 0 | 50,310 |
| 10.01.25 16:42:03 | 0 | 50,870 |
| 10.01.25 15:29:47 | 0 | 51,620 |
| 10.01.25 14:54:09 | 0 | 51,020 |
| 10.01.25 14:29:25 | 0 | 51,640 |