Soc. Generale Knock-Out DAX
62,05 EUR +3,24 % (+1,95)
Soc. Generale Knock-Out DAX
WKN SQ8KJ8 | ISIN DE000SQ8KJ85 | Zertifikat
23.01.25 20:02
Bid: 62,09 EUR
Size: 50.000
|
Ask: 62,10 EUR
Size: 50.000
62,05 EUR
+3,24 %
(+1,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:11 | 0 | 62,05 |
19:02:40 | 0 | 62,15 |
18:03:43 | 0 | 61,92 |
17:03:56 | 0 | 61,16 |
16:03:36 | 0 | 60,82 |
15:28:20 | 0 | 60,89 |
14:03:52 | 0 | 60,71 |
13:02:19 | 0 | 60,61 |
12:02:34 | 0 | 60,70 |
11:03:48 | 0 | 60,60 |
10:05:16 | 0 | 60,29 |
09:06:31 | 0 | 60,49 |
08:04:16 | 0 | 60,22 |
22.01.25 21:12:55 | 0 | 60,10 |
22.01.25 20:12:40 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:09:00 | 0 | 60,11 |
22.01.25 18:05:57 | 0 | 60,23 |
22.01.25 17:21:30 | 0 | 60,00 |
22.01.25 16:23:45 | 0 | 60,23 |
22.01.25 15:47:20 | 0 | 60,38 |
22.01.25 14:22:00 | 0 | 60,78 |
22.01.25 13:12:58 | 0 | 60,87 |
22.01.25 12:14:29 | 0 | 60,59 |
22.01.25 11:13:58 | 0 | 60,22 |
22.01.25 10:07:02 | 0 | 60,20 |
22.01.25 09:51:36 | 0 | 60,11 |
22.01.25 09:05:55 | 0 | 59,34 |
22.01.25 08:04:02 | 0 | 58,85 |
21.01.25 21:08:53 | 0 | 58,70 |
21.01.25 20:07:59 | 0 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:06:29 | 0 | 58,47 |
21.01.25 18:04:57 | 0 | 58,20 |
21.01.25 17:10:02 | 0 | 57,90 |
21.01.25 16:17:31 | 0 | 57,48 |
21.01.25 15:36:45 | 0 | 57,64 |
21.01.25 14:15:53 | 0 | 57,28 |
21.01.25 13:08:49 | 0 | 57,32 |
21.01.25 12:09:15 | 0 | 57,43 |
21.01.25 11:12:05 | 0 | 57,55 |
21.01.25 10:07:22 | 0 | 57,39 |
21.01.25 09:50:22 | 0 | 57,51 |
21.01.25 09:05:26 | 0 | 57,05 |
21.01.25 08:03:04 | 0 | 56,91 |
20.01.25 21:08:02 | 0 | 57,57 |
20.01.25 20:07:50 | 0 | 57,43 |