Soc. Generale Knock-Out DAX
60,770 EUR +3,12 % (+1,840)
Soc. Generale Knock-Out DAX
WKN SQ8KJ7 | ISIN DE000SQ8KJ77 | Zertifikat
22.01.25 12:09
Bid: 60,620 EUR
Size: 125.000
|
Ask: 60,630 EUR
Size: 125.000
60,770 EUR
+3,12 %
(+1,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:58 | 0 | 60,770 |
| 11:01:55 | 0 | 60,330 |
| 10:57:25 | 0 | 60,360 |
| 09:47:54 | 0 | 60,200 |
| 08:59:34 | 0 | 59,270 |
| 21.01.25 21:37:38 | 0 | 58,930 |
| 21.01.25 20:37:26 | 0 | 58,700 |
| 21.01.25 19:23:43 | 0 | 58,680 |
| 21.01.25 18:07:06 | 0 | 58,440 |
| 21.01.25 16:53:02 | 0 | 57,810 |
| 21.01.25 15:51:55 | 0 | 57,890 |
| 21.01.25 15:45:56 | 0 | 57,760 |
| 21.01.25 14:36:30 | 0 | 57,600 |
| 21.01.25 13:36:16 | 0 | 57,570 |
| 21.01.25 12:20:36 | 0 | 57,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:13:56 | 0 | 57,720 |
| 21.01.25 11:07:23 | 0 | 57,770 |
| 21.01.25 09:52:35 | 0 | 57,700 |
| 21.01.25 09:27:54 | 0 | 57,580 |
| 21.01.25 08:56:02 | 0 | 57,280 |
| 20.01.25 21:41:52 | 0 | 57,890 |
| 20.01.25 21:07:14 | 0 | 57,760 |
| 20.01.25 19:51:56 | 0 | 57,740 |
| 20.01.25 18:48:37 | 0 | 57,650 |
| 20.01.25 17:42:02 | 0 | 57,750 |
| 20.01.25 16:38:21 | 0 | 57,960 |
| 20.01.25 15:23:21 | 0 | 58,140 |
| 20.01.25 14:19:50 | 0 | 56,850 |
| 20.01.25 13:13:12 | 0 | 56,880 |
| 20.01.25 12:39:47 | 0 | 57,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:11:34 | 0 | 57,020 |
| 20.01.25 10:54:56 | 0 | 57,050 |
| 20.01.25 09:48:20 | 0 | 56,890 |
| 20.01.25 08:59:55 | 0 | 56,780 |
| 20.01.25 08:18:16 | 0 | 56,780 |
| 17.01.25 21:49:41 | 0 | 56,930 |
| 17.01.25 20:54:03 | 0 | 56,790 |
| 17.01.25 19:53:36 | 0 | 56,820 |
| 17.01.25 18:46:18 | 0 | 56,950 |
| 17.01.25 17:40:09 | 0 | 57,040 |
| 17.01.25 16:31:15 | 0 | 56,860 |
| 17.01.25 15:29:11 | 0 | 57,010 |
| 17.01.25 14:26:31 | 0 | 56,720 |
| 17.01.25 13:11:17 | 0 | 56,490 |
| 17.01.25 12:09:58 | 0 | 56,570 |