Soc. Generale Knock-Out DAX
61,00 EUR +3,53 % (+2,08)
Soc. Generale Knock-Out DAX
WKN SQ8KJ7 | ISIN DE000SQ8KJ77 | Zertifikat
22.01.25 14:22
Bid: 61,05 EUR
Size: 125.000
|
Ask: 61,06 EUR
Size: 125.000
61,00 EUR
+3,53 %
(+2,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:00 | 0 | 61,00 |
| 13:12:58 | 0 | 61,09 |
| 12:14:29 | 0 | 60,81 |
| 11:13:58 | 0 | 60,44 |
| 10:07:02 | 0 | 60,42 |
| 09:51:36 | 0 | 60,33 |
| 09:05:55 | 0 | 59,56 |
| 08:04:02 | 0 | 59,07 |
| 21.01.25 21:08:53 | 0 | 58,92 |
| 21.01.25 20:07:59 | 0 | 58,74 |
| 21.01.25 19:06:29 | 0 | 58,69 |
| 21.01.25 18:04:57 | 0 | 58,42 |
| 21.01.25 17:10:02 | 0 | 58,12 |
| 21.01.25 16:17:31 | 0 | 57,70 |
| 21.01.25 15:36:45 | 0 | 57,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 14:15:53 | 0 | 57,50 |
| 21.01.25 13:08:49 | 0 | 57,54 |
| 21.01.25 12:09:15 | 0 | 57,65 |
| 21.01.25 11:12:05 | 0 | 57,77 |
| 21.01.25 10:07:22 | 0 | 57,62 |
| 21.01.25 09:50:22 | 0 | 57,73 |
| 21.01.25 09:05:26 | 0 | 57,27 |
| 21.01.25 08:03:04 | 0 | 57,14 |
| 20.01.25 21:08:02 | 0 | 57,79 |
| 20.01.25 20:07:50 | 0 | 57,65 |
| 20.01.25 19:07:01 | 0 | 57,69 |
| 20.01.25 18:04:54 | 0 | 57,78 |
| 20.01.25 17:11:40 | 0 | 57,81 |
| 20.01.25 16:12:23 | 0 | 58,25 |
| 20.01.25 15:38:28 | 0 | 58,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 14:20:53 | 0 | 56,85 |
| 20.01.25 13:24:18 | 0 | 56,86 |
| 20.01.25 12:22:16 | 0 | 56,95 |
| 20.01.25 11:13:12 | 0 | 56,98 |
| 20.01.25 10:07:52 | 0 | 57,05 |
| 20.01.25 09:49:41 | 0 | 56,85 |
| 20.01.25 09:05:22 | 0 | 56,96 |
| 20.01.25 08:04:03 | 0 | 56,84 |
| 17.01.25 21:06:29 | 0 | 56,71 |
| 17.01.25 20:06:10 | 0 | 56,81 |
| 17.01.25 19:05:52 | 0 | 56,95 |
| 17.01.25 18:04:27 | 0 | 56,92 |
| 17.01.25 17:09:56 | 0 | 57,01 |
| 17.01.25 16:11:54 | 0 | 57,02 |
| 17.01.25 15:33:13 | 0 | 56,85 |