Soc. Generale Knock-Out DAX
51,890 EUR +6,97 % (+3,380)
Soc. Generale Knock-Out DAX
WKN SV1N4X | ISIN DE000SV1N4X0 | Zertifikat
15.01.25 17:48
Bid: 52,100 EUR
Size: 50.000
|
Ask: 52,110 EUR
Size: 50.000
51,890 EUR
+6,97 %
(+3,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:14 | 0 | 51,890 |
| 16:45:23 | 0 | 52,000 |
| 15:44:08 | 0 | 51,900 |
| 14:47:48 | 0 | 51,900 |
| 13:17:36 | 0 | 50,570 |
| 12:08:10 | 0 | 50,100 |
| 11:07:26 | 0 | 49,620 |
| 09:56:25 | 0 | 49,420 |
| 09:33:17 | 0 | 49,290 |
| 08:55:54 | 0 | 49,040 |
| 14.01.25 21:40:05 | 0 | 48,510 |
| 14.01.25 20:43:58 | 0 | 48,930 |
| 14.01.25 19:37:56 | 0 | 48,790 |
| 14.01.25 18:34:45 | 0 | 48,450 |
| 14.01.25 17:23:26 | 0 | 48,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:22:55 | 0 | 48,690 |
| 14.01.25 15:07:21 | 0 | 48,970 |
| 14.01.25 14:04:29 | 0 | 48,930 |
| 14.01.25 13:52:20 | 0 | 48,960 |
| 14.01.25 12:59:01 | 0 | 48,930 |
| 14.01.25 11:55:30 | 0 | 48,970 |
| 14.01.25 10:50:09 | 0 | 48,620 |
| 14.01.25 09:48:41 | 0 | 48,720 |
| 14.01.25 08:47:16 | 0 | 48,530 |
| 13.01.25 21:46:35 | 0 | 47,850 |
| 13.01.25 21:02:29 | 0 | 47,780 |
| 13.01.25 19:51:38 | 0 | 47,810 |
| 13.01.25 18:46:17 | 0 | 47,590 |
| 13.01.25 17:41:10 | 0 | 47,340 |
| 13.01.25 16:36:49 | 0 | 47,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:26:01 | 0 | 46,910 |
| 13.01.25 14:19:34 | 0 | 47,000 |
| 13.01.25 13:15:35 | 0 | 46,700 |
| 13.01.25 13:11:50 | 0 | 46,760 |
| 13.01.25 12:01:53 | 0 | 46,750 |
| 13.01.25 10:57:39 | 0 | 46,650 |
| 13.01.25 09:56:05 | 0 | 46,950 |
| 13.01.25 09:34:37 | 0 | 47,060 |
| 13.01.25 08:58:06 | 0 | 47,720 |
| 10.01.25 21:44:49 | 0 | 48,530 |
| 10.01.25 21:06:18 | 0 | 48,870 |
| 10.01.25 20:04:02 | 0 | 49,030 |
| 10.01.25 18:53:13 | 0 | 48,700 |
| 10.01.25 17:43:51 | 0 | 48,550 |
| 10.01.25 16:40:00 | 0 | 49,080 |