Soc. Generale Knock-Out DAX
52,14 EUR +7,71 % (+3,73)
Soc. Generale Knock-Out DAX
WKN SV1N4X | ISIN DE000SV1N4X0 | Zertifikat
15.01.25 21:09
Bid: 52,19 EUR
Size: 50.000
|
Ask: 52,20 EUR
Size: 50.000
52,14 EUR
+7,71 %
(+3,73)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:49 | 0 | 52,14 |
| 20:08:50 | 0 | 52,16 |
| 19:07:57 | 0 | 52,04 |
| 18:05:35 | 0 | 51,97 |
| 17:14:27 | 0 | 52,22 |
| 16:17:05 | 0 | 51,86 |
| 15:36:29 | 0 | 51,59 |
| 14:15:19 | 0 | 50,34 |
| 13:13:00 | 0 | 50,57 |
| 12:15:51 | 0 | 50,16 |
| 11:12:40 | 0 | 49,63 |
| 10:07:38 | 0 | 49,47 |
| 09:50:43 | 0 | 49,54 |
| 09:05:24 | 0 | 49,23 |
| 08:03:33 | 0 | 48,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:05:53 | 0 | 48,41 |
| 14.01.25 20:05:52 | 0 | 48,87 |
| 14.01.25 19:05:07 | 0 | 48,67 |
| 14.01.25 18:04:16 | 0 | 48,39 |
| 14.01.25 17:09:05 | 0 | 48,56 |
| 14.01.25 16:09:23 | 0 | 48,82 |
| 14.01.25 15:34:33 | 0 | 49,06 |
| 14.01.25 14:08:51 | 0 | 48,92 |
| 14.01.25 13:09:36 | 0 | 48,73 |
| 14.01.25 11:13:20 | 0 | 48,69 |
| 14.01.25 10:05:41 | 0 | 48,77 |
| 14.01.25 09:48:37 | 0 | 48,72 |
| 14.01.25 09:04:54 | 0 | 48,62 |
| 14.01.25 08:03:48 | 0 | 48,41 |
| 13.01.25 21:12:32 | 0 | 47,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:09:48 | 0 | 47,78 |
| 13.01.25 19:07:55 | 0 | 47,75 |
| 13.01.25 18:05:26 | 0 | 47,32 |
| 13.01.25 17:14:32 | 0 | 47,59 |
| 13.01.25 16:17:01 | 0 | 47,51 |
| 13.01.25 15:39:46 | 0 | 47,00 |
| 13.01.25 14:19:54 | 0 | 47,01 |
| 13.01.25 13:13:28 | 0 | 46,83 |
| 13.01.25 12:21:29 | 0 | 46,63 |
| 13.01.25 11:14:00 | 0 | 46,81 |
| 13.01.25 10:07:48 | 0 | 46,76 |
| 13.01.25 09:51:27 | 0 | 46,99 |
| 13.01.25 09:04:33 | 0 | 47,66 |
| 13.01.25 08:04:22 | 0 | 47,79 |
| 10.01.25 21:05:49 | 0 | 48,89 |