Soc. Generale Knock-Out CRM
3,850 EUR -14,63 % (-0,660)
Soc. Generale Knock-Out CRM
WKN SV3KTY | ISIN DE000SV3KTY5 | Zertifikat
30.08.24 21:45
Bid: 3,970 EUR
Size: 1.000
|
Ask: 3,980 EUR
Size: 1.000
3,850 EUR
-14,63 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:45:07 | 0 | 3,850 |
| 30.08.24 21:28:27 | 0 | 3,910 |
| 30.08.24 20:25:01 | 0 | 3,930 |
| 30.08.24 19:19:16 | 0 | 3,980 |
| 30.08.24 18:06:05 | 0 | 4,050 |
| 30.08.24 16:51:07 | 0 | 4,180 |
| 30.08.24 15:44:49 | 0 | 4,270 |
| 30.08.24 14:33:05 | 0 | 4,380 |
| 30.08.24 13:20:19 | 0 | 4,400 |
| 30.08.24 12:08:02 | 0 | 4,420 |
| 30.08.24 11:06:38 | 0 | 4,420 |
| 30.08.24 10:01:32 | 0 | 4,440 |
| 30.08.24 08:47:42 | 0 | 4,370 |
| 29.08.24 21:41:56 | 0 | 4,510 |
| 29.08.24 21:25:21 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:21:48 | 0 | 4,740 |
| 29.08.24 19:11:21 | 0 | 4,530 |
| 29.08.24 18:02:55 | 0 | 4,650 |
| 29.08.24 16:53:09 | 0 | 4,520 |
| 29.08.24 16:33:38 | 0 | 4,460 |
| 29.08.24 16:04:24 | 0 | 4,800 |
| 29.08.24 15:38:47 | 0 | 4,780 |
| 29.08.24 15:18:59 | 0 | 5,500 |
| 29.08.24 14:24:59 | 0 | 5,410 |
| 29.08.24 13:20:42 | 0 | 5,650 |
| 29.08.24 12:10:53 | 0 | 5,700 |
| 29.08.24 10:56:03 | 0 | 5,500 |
| 29.08.24 09:50:50 | 0 | 5,350 |
| 29.08.24 08:58:17 | 0 | 5,260 |
| 28.08.24 21:50:44 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 21:11:59 | 0 | 4,510 |
| 28.08.24 19:58:03 | 0 | 4,500 |
| 28.08.24 18:42:47 | 0 | 4,620 |
| 28.08.24 17:31:16 | 0 | 4,630 |
| 28.08.24 17:08:30 | 0 | 4,660 |
| 28.08.24 16:30:31 | 0 | 4,800 |
| 28.08.24 15:54:01 | 0 | 5,020 |
| 28.08.24 15:24:05 | 0 | 4,890 |
| 28.08.24 14:13:58 | 0 | 4,900 |
| 28.08.24 13:25:23 | 0 | 4,930 |
| 28.08.24 13:03:02 | 0 | 4,930 |
| 28.08.24 12:01:04 | 0 | 5,000 |
| 28.08.24 10:55:39 | 0 | 4,960 |
| 28.08.24 09:46:48 | 0 | 4,950 |
| 28.08.24 08:51:16 | 0 | 4,940 |