Soc. Generale Knock-Out CRM
12,27 EUR +1,74 % (+0,21)
Soc. Generale Knock-Out CRM
WKN SV3KTY | ISIN DE000SV3KTY5 | Zertifikat
12.11.24 19:48
Bid: 12,26 EUR
Size: 40.000
|
Ask: 12,28 EUR
Size: 40.000
12,27 EUR
+1,74 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:54 | 0 | 12,27 |
| 18:48:47 | 0 | 12,31 |
| 17:56:34 | 0 | 12,54 |
| 16:39:01 | 0 | 12,50 |
| 13:56:36 | 0 | 11,88 |
| 11:49:18 | 0 | 11,58 |
| 08:52:58 | 0 | 12,06 |
| 11.11.24 21:43:33 | 0 | 12,06 |
| 11.11.24 20:44:25 | 0 | 11,85 |
| 11.11.24 19:44:21 | 0 | 11,90 |
| 11.11.24 18:44:17 | 0 | 11,92 |
| 11.11.24 17:46:44 | 0 | 11,78 |
| 11.11.24 15:51:13 | 0 | 11,31 |
| 11.11.24 13:57:33 | 0 | 10,62 |
| 11.11.24 12:11:41 | 0 | 10,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 08:54:56 | 0 | 10,26 |
| 08.11.24 21:36:38 | 0 | 10,11 |
| 08.11.24 20:36:42 | 0 | 9,80 |
| 08.11.24 19:36:37 | 0 | 9,65 |
| 08.11.24 18:36:42 | 0 | 9,61 |
| 08.11.24 16:53:26 | 0 | 9,55 |
| 08.11.24 14:57:37 | 0 | 9,05 |
| 08.11.24 13:11:30 | 0 | 9,02 |
| 08.11.24 11:48:40 | 0 | 8,94 |
| 08.11.24 09:18:51 | 0 | 9,04 |
| 07.11.24 21:45:34 | 0 | 9,13 |
| 07.11.24 20:45:31 | 0 | 9,15 |
| 07.11.24 19:45:52 | 0 | 9,07 |
| 07.11.24 18:45:26 | 0 | 9,16 |
| 07.11.24 17:53:59 | 0 | 9,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 16:46:10 | 0 | 9,10 |
| 07.11.24 14:53:29 | 0 | 8,77 |
| 07.11.24 13:20:15 | 0 | 8,75 |
| 07.11.24 11:48:45 | 0 | 8,74 |
| 07.11.24 08:52:33 | 0 | 8,79 |
| 06.11.24 21:38:22 | 0 | 8,73 |
| 06.11.24 20:38:29 | 0 | 8,68 |
| 06.11.24 19:38:29 | 0 | 8,82 |
| 06.11.24 18:38:30 | 0 | 8,82 |
| 06.11.24 16:56:39 | 0 | 8,78 |
| 06.11.24 15:38:24 | 0 | 8,72 |
| 06.11.24 13:51:38 | 0 | 8,43 |
| 06.11.24 11:48:15 | 0 | 8,16 |
| 06.11.24 08:43:51 | 0 | 8,30 |
| 05.11.24 21:40:33 | 0 | 7,77 |