BNP Paribas Knock-Out DJI
64,090 EUR +2,30 % (+1,440)
BNP Paribas Knock-Out DJI
WKN PE0NWZ | ISIN DE000PE0NWZ0 | Zertifikat
11.07.24 21:20
Bid: 64,270 EUR
Size: 2.000
|
Ask: 64,280 EUR
Size: 2.000
64,090 EUR
+2,30 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:20:18 | 0 | 64,090 |
| 11.07.24 20:20:35 | 0 | 64,450 |
| 11.07.24 19:20:39 | 0 | 64,370 |
| 11.07.24 18:20:47 | 0 | 64,150 |
| 11.07.24 17:20:15 | 0 | 64,530 |
| 11.07.24 16:20:59 | 0 | 64,490 |
| 11.07.24 15:20:57 | 0 | 63,960 |
| 11.07.24 14:20:50 | 0 | 63,250 |
| 11.07.24 13:20:45 | 0 | 63,320 |
| 11.07.24 12:20:42 | 0 | 63,590 |
| 11.07.24 11:20:44 | 0 | 63,670 |
| 11.07.24 10:20:37 | 0 | 63,850 |
| 11.07.24 09:20:40 | 0 | 63,740 |
| 11.07.24 08:20:38 | 0 | 63,980 |
| 10.07.24 21:20:18 | 0 | 62,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:20:33 | 0 | 62,170 |
| 10.07.24 19:20:40 | 0 | 62,260 |
| 10.07.24 18:20:49 | 0 | 61,630 |
| 10.07.24 17:20:11 | 0 | 60,680 |
| 10.07.24 16:20:55 | 0 | 60,120 |
| 10.07.24 15:20:55 | 0 | 60,220 |
| 10.07.24 14:20:44 | 0 | 60,430 |
| 10.07.24 13:20:48 | 0 | 60,070 |
| 10.07.24 12:20:47 | 0 | 60,180 |
| 10.07.24 11:20:43 | 0 | 60,180 |
| 10.07.24 10:20:36 | 0 | 59,960 |
| 10.07.24 09:20:40 | 0 | 59,990 |
| 10.07.24 08:20:38 | 0 | 59,920 |
| 09.07.24 21:20:20 | 0 | 59,900 |
| 09.07.24 20:20:34 | 0 | 60,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 19:20:39 | 0 | 61,660 |
| 09.07.24 18:20:48 | 0 | 60,440 |
| 09.07.24 17:20:12 | 0 | 59,780 |
| 09.07.24 16:20:59 | 0 | 59,000 |
| 09.07.24 15:20:54 | 0 | 60,690 |
| 09.07.24 14:20:49 | 0 | 60,870 |
| 09.07.24 13:20:47 | 0 | 60,860 |
| 09.07.24 12:20:40 | 0 | 61,140 |
| 09.07.24 11:20:49 | 0 | 61,110 |
| 09.07.24 10:20:34 | 0 | 60,960 |
| 09.07.24 09:20:38 | 0 | 60,690 |
| 09.07.24 08:20:37 | 0 | 61,030 |
| 08.07.24 21:20:16 | 0 | 60,600 |
| 08.07.24 20:20:35 | 0 | 60,590 |
| 08.07.24 19:20:38 | 0 | 60,350 |