BNP Paribas Knock-Out DJI2MN
60,49 EUR -2,55 % (-1,58)
BNP Paribas Knock-Out DJI2MN
WKN PE0NWZ | ISIN DE000PE0NWZ0 | Zertifikat
26.06.24 20:42
Bid: 60,64 EUR
Size: 3.000
|
Ask: 60,65 EUR
Size: 3.000
60,49 EUR
-2,55 %
(-1,58)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:51 | 0 | 60,49 |
19:43:01 | 0 | 60,42 |
18:43:00 | 0 | 60,58 |
17:45:12 | 0 | 59,95 |
15:22:44 | 0 | 59,40 |
14:24:20 | 0 | 59,56 |
13:28:17 | 0 | 59,61 |
13:23:11 | 0 | 59,70 |
11:36:02 | 0 | 60,26 |
25.06.24 16:23:59 | 0 | 62,07 |
25.06.24 15:23:58 | 0 | 62,60 |
25.06.24 14:24:38 | 0 | 62,72 |
25.06.24 13:24:14 | 0 | 62,70 |
25.06.24 12:24:10 | 0 | 62,76 |
25.06.24 11:52:41 | 0 | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:02:25 | 0 | 63,36 |
24.06.24 15:23:11 | 0 | 61,20 |
24.06.24 14:27:08 | 0 | 61,65 |
24.06.24 13:24:37 | 0 | 61,57 |
24.06.24 12:26:47 | 0 | 61,57 |
24.06.24 11:42:31 | 0 | 61,34 |
24.06.24 08:22:04 | 0 | 60,48 |
21.06.24 21:36:28 | 0 | 60,91 |
21.06.24 20:36:14 | 0 | 61,10 |
21.06.24 19:35:33 | 0 | 60,57 |
21.06.24 18:35:39 | 0 | 60,60 |
21.06.24 17:23:50 | 0 | 60,97 |
21.06.24 16:23:37 | 0 | 61,75 |
21.06.24 15:23:03 | 0 | 61,14 |
21.06.24 14:28:56 | 0 | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:26:52 | 0 | 60,96 |
21.06.24 12:24:55 | 0 | 60,54 |
21.06.24 11:56:54 | 0 | 60,49 |
21.06.24 10:13:07 | 0 | 60,49 |
21.06.24 10:07:53 | 0 | 60,53 |
20.06.24 18:47:53 | 0 | 59,21 |
20.06.24 17:54:07 | 0 | 58,77 |
20.06.24 16:52:08 | 0 | 58,47 |
20.06.24 15:24:26 | 0 | 57,82 |
20.06.24 14:24:12 | 0 | 58,21 |
20.06.24 12:26:26 | 0 | 58,35 |
20.06.24 11:41:56 | 0 | 58,17 |
20.06.24 08:23:47 | 0 | 57,92 |
19.06.24 18:47:58 | 0 | 57,32 |
19.06.24 17:58:17 | 0 | 57,37 |