Soc. Generale Knock-Out CRM
4,010 EUR -12,64 % (-0,580)
Soc. Generale Knock-Out CRM
WKN SV2BME | ISIN DE000SV2BME3 | Zertifikat
30.08.24 21:50
Bid: 4,110 EUR
Size: 1.000
|
Ask: 4,120 EUR
Size: 1.000
4,010 EUR
-12,64 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:21 | 0 | 4,010 |
| 30.08.24 21:18:13 | 0 | 4,040 |
| 30.08.24 20:08:36 | 0 | 4,050 |
| 30.08.24 19:03:35 | 0 | 4,130 |
| 30.08.24 17:52:19 | 0 | 4,160 |
| 30.08.24 16:49:07 | 0 | 4,320 |
| 30.08.24 15:33:58 | 0 | 4,390 |
| 30.08.24 14:33:33 | 0 | 4,500 |
| 30.08.24 13:17:55 | 0 | 4,530 |
| 30.08.24 12:15:16 | 0 | 4,550 |
| 30.08.24 11:06:40 | 0 | 4,540 |
| 30.08.24 10:01:00 | 0 | 4,580 |
| 30.08.24 08:56:07 | 0 | 4,500 |
| 29.08.24 21:42:47 | 0 | 4,590 |
| 29.08.24 21:14:10 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:06:31 | 0 | 4,740 |
| 29.08.24 18:56:27 | 0 | 4,700 |
| 29.08.24 17:54:57 | 0 | 4,830 |
| 29.08.24 16:40:30 | 0 | 4,710 |
| 29.08.24 16:21:05 | 0 | 4,720 |
| 29.08.24 15:50:54 | 0 | 4,760 |
| 29.08.24 15:36:51 | 0 | 5,140 |
| 29.08.24 15:25:57 | 0 | 5,580 |
| 29.08.24 14:26:09 | 0 | 5,520 |
| 29.08.24 13:17:50 | 0 | 5,780 |
| 29.08.24 12:07:01 | 0 | 5,830 |
| 29.08.24 11:01:09 | 0 | 5,690 |
| 29.08.24 09:51:16 | 0 | 5,480 |
| 29.08.24 08:47:12 | 0 | 5,390 |
| 28.08.24 21:44:15 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 21:29:57 | 0 | 4,650 |
| 28.08.24 20:13:38 | 0 | 4,570 |
| 28.08.24 19:13:09 | 0 | 4,760 |
| 28.08.24 18:05:05 | 0 | 4,890 |
| 28.08.24 17:19:12 | 0 | 4,700 |
| 28.08.24 16:59:14 | 0 | 4,740 |
| 28.08.24 15:49:30 | 0 | 5,100 |
| 28.08.24 15:44:17 | 0 | 5,060 |
| 28.08.24 14:28:22 | 0 | 5,060 |
| 28.08.24 13:21:35 | 0 | 5,050 |
| 28.08.24 13:15:32 | 0 | 5,050 |
| 28.08.24 12:14:27 | 0 | 5,120 |
| 28.08.24 11:01:45 | 0 | 5,100 |
| 28.08.24 09:58:48 | 0 | 5,100 |
| 28.08.24 08:47:17 | 0 | 5,060 |