Soc. Generale Knock-Out CRM
7,11 EUR +10,75 % (+0,69)
Soc. Generale Knock-Out CRM
WKN SV2BME | ISIN DE000SV2BME3 | Zertifikat
04.10.24 21:48
Bid: -
|
Ask: -
7,11 EUR
+10,75 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:29 | 0 | 7,11 |
04.10.24 20:47:27 | 0 | 7,00 |
04.10.24 19:47:44 | 0 | 7,05 |
04.10.24 18:47:47 | 0 | 7,09 |
04.10.24 17:54:45 | 0 | 6,89 |
04.10.24 16:43:47 | 0 | 6,74 |
04.10.24 14:57:25 | 0 | 6,82 |
04.10.24 12:49:41 | 0 | 6,52 |
04.10.24 12:28:01 | 0 | 6,48 |
04.10.24 09:59:10 | 0 | 6,50 |
04.10.24 09:37:20 | 0 | 6,46 |
03.10.24 21:42:28 | 0 | 6,42 |
03.10.24 20:42:41 | 0 | 6,44 |
03.10.24 19:42:24 | 0 | 6,36 |
03.10.24 18:43:02 | 0 | 6,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:33 | 0 | 6,39 |
03.10.24 16:37:00 | 0 | 6,32 |
03.10.24 14:46:04 | 0 | 6,19 |
03.10.24 11:56:41 | 0 | 6,17 |
03.10.24 09:37:50 | 0 | 6,06 |
02.10.24 21:47:06 | 0 | 6,50 |
02.10.24 20:46:42 | 0 | 6,46 |
02.10.24 19:46:59 | 0 | 6,47 |
02.10.24 18:47:06 | 0 | 6,36 |
02.10.24 17:53:47 | 0 | 6,24 |
02.10.24 16:45:34 | 0 | 6,21 |
02.10.24 14:48:24 | 0 | 5,87 |
02.10.24 11:56:31 | 0 | 5,42 |
02.10.24 09:33:12 | 0 | 5,46 |
01.10.24 21:38:05 | 0 | 5,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:15 | 0 | 5,73 |
01.10.24 19:38:17 | 0 | 5,54 |
01.10.24 18:38:08 | 0 | 5,62 |
01.10.24 16:58:10 | 0 | 5,67 |
01.10.24 15:45:52 | 0 | 5,75 |
01.10.24 13:43:24 | 0 | 5,74 |
01.10.24 13:43:08 | 0 | 5,74 |
01.10.24 11:54:19 | 0 | 5,69 |
01.10.24 09:26:41 | 0 | 5,82 |
30.09.24 21:48:03 | 0 | 5,71 |
30.09.24 20:48:02 | 0 | 5,60 |
30.09.24 19:48:02 | 0 | 5,56 |
30.09.24 18:48:29 | 0 | 5,60 |
30.09.24 17:54:28 | 0 | 5,56 |
30.09.24 16:48:21 | 0 | 5,68 |