Soc. Generale Knock-Out CRM
7,660 EUR +1,06 % (+0,080)
Soc. Generale Knock-Out CRM
WKN SV2BQS | ISIN DE000SV2BQS4 | Zertifikat
27.09.24 21:38
Bid: 7,740 EUR
Size: 1.000
|
Ask: 7,750 EUR
Size: 1.000
7,660 EUR
+1,06 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:38:37 | 0 | 7,660 |
| 27.09.24 21:28:19 | 0 | 7,660 |
| 27.09.24 20:27:53 | 0 | 7,650 |
| 27.09.24 19:11:44 | 0 | 7,640 |
| 27.09.24 18:04:02 | 0 | 7,720 |
| 27.09.24 17:00:52 | 0 | 7,750 |
| 27.09.24 16:28:31 | 0 | 7,730 |
| 27.09.24 15:52:56 | 0 | 7,680 |
| 27.09.24 15:42:17 | 0 | 7,740 |
| 27.09.24 14:38:01 | 0 | 7,650 |
| 27.09.24 13:26:25 | 0 | 7,570 |
| 27.09.24 12:53:36 | 0 | 7,580 |
| 27.09.24 12:12:49 | 0 | 7,600 |
| 27.09.24 11:08:23 | 0 | 7,580 |
| 27.09.24 09:57:18 | 0 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:51:48 | 0 | 7,540 |
| 26.09.24 21:43:23 | 0 | 7,580 |
| 26.09.24 21:19:10 | 0 | 7,540 |
| 26.09.24 20:17:28 | 0 | 7,610 |
| 26.09.24 19:16:01 | 0 | 7,530 |
| 26.09.24 18:03:57 | 0 | 7,620 |
| 26.09.24 16:55:25 | 0 | 7,410 |
| 26.09.24 15:39:06 | 0 | 7,730 |
| 26.09.24 15:36:22 | 0 | 7,720 |
| 26.09.24 14:33:55 | 0 | 7,690 |
| 26.09.24 13:19:16 | 0 | 7,680 |
| 26.09.24 12:16:22 | 0 | 7,680 |
| 26.09.24 11:11:31 | 0 | 7,620 |
| 26.09.24 11:03:48 | 0 | 7,620 |
| 26.09.24 09:49:03 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:59:21 | 0 | 7,680 |
| 25.09.24 21:46:25 | 0 | 7,490 |
| 25.09.24 20:56:50 | 0 | 7,520 |
| 25.09.24 19:54:25 | 0 | 7,480 |
| 25.09.24 18:48:50 | 0 | 7,510 |
| 25.09.24 17:42:56 | 0 | 7,590 |
| 25.09.24 16:32:35 | 0 | 7,520 |
| 25.09.24 15:24:01 | 0 | 7,040 |
| 25.09.24 14:20:47 | 0 | 7,090 |
| 25.09.24 13:20:28 | 0 | 7,060 |
| 25.09.24 12:32:00 | 0 | 7,070 |
| 25.09.24 12:17:13 | 0 | 7,070 |
| 25.09.24 11:02:20 | 0 | 7,050 |
| 25.09.24 09:50:51 | 0 | 7,050 |
| 25.09.24 09:39:00 | 0 | 7,060 |