Soc. Generale Knock-Out CRM
7,70 EUR +1,45 % (+0,11)
Soc. Generale Knock-Out CRM
WKN SV2BQS | ISIN DE000SV2BQS4 | Zertifikat
27.09.24 21:46
Bid: -
|
Ask: -
7,70 EUR
+1,45 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:46:56 | 0 | 7,70 |
| 27.09.24 20:47:08 | 0 | 7,63 |
| 27.09.24 19:46:55 | 0 | 7,67 |
| 27.09.24 18:46:14 | 0 | 7,72 |
| 27.09.24 17:56:26 | 0 | 7,76 |
| 27.09.24 16:56:26 | 0 | 7,73 |
| 27.09.24 15:52:38 | 0 | 7,68 |
| 27.09.24 14:49:57 | 0 | 7,61 |
| 27.09.24 11:50:34 | 0 | 7,62 |
| 27.09.24 09:14:32 | 0 | 7,48 |
| 26.09.24 21:43:11 | 0 | 7,59 |
| 26.09.24 20:43:01 | 0 | 7,60 |
| 26.09.24 19:43:05 | 0 | 7,55 |
| 26.09.24 18:43:30 | 0 | 7,62 |
| 26.09.24 17:50:03 | 0 | 7,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:39:15 | 0 | 7,47 |
| 26.09.24 14:43:57 | 0 | 7,72 |
| 26.09.24 11:54:16 | 0 | 7,68 |
| 26.09.24 09:29:26 | 0 | 7,68 |
| 25.09.24 21:48:47 | 0 | 7,49 |
| 25.09.24 20:48:47 | 0 | 7,53 |
| 25.09.24 19:48:52 | 0 | 7,45 |
| 25.09.24 18:49:03 | 0 | 7,52 |
| 25.09.24 17:57:18 | 0 | 7,54 |
| 25.09.24 16:36:39 | 0 | 7,53 |
| 25.09.24 13:58:01 | 0 | 7,10 |
| 25.09.24 11:54:09 | 0 | 7,05 |
| 25.09.24 09:37:34 | 0 | 7,05 |
| 24.09.24 21:41:31 | 0 | 7,07 |
| 24.09.24 20:41:40 | 0 | 6,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:39:58 | 0 | 6,99 |
| 24.09.24 18:40:01 | 0 | 7,09 |
| 24.09.24 17:36:16 | 0 | 7,08 |
| 24.09.24 15:53:49 | 0 | 7,14 |
| 24.09.24 13:58:35 | 0 | 7,12 |
| 24.09.24 11:53:48 | 0 | 7,02 |
| 24.09.24 10:03:55 | 0 | 7,03 |
| 24.09.24 09:34:56 | 0 | 6,65 |
| 23.09.24 21:41:42 | 0 | 6,65 |
| 23.09.24 20:41:37 | 0 | 6,62 |
| 23.09.24 19:41:43 | 0 | 6,60 |
| 23.09.24 18:41:57 | 0 | 6,55 |
| 23.09.24 17:43:52 | 0 | 6,48 |
| 23.09.24 15:52:32 | 0 | 6,80 |
| 23.09.24 13:55:33 | 0 | 6,92 |