Soc. Generale Knock-Out KTN
4,110 EUR +4,31 % (+0,170)
Soc. Generale Knock-Out KTN
WKN SV279J | ISIN DE000SV279J5 | Zertifikat
11.07.24 21:47
Bid: 4,110 EUR
Size: 800
|
Ask: 4,230 EUR
Size: 800
4,110 EUR
+4,31 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:47:14 | 0 | 4,110 |
| 11.07.24 20:51:52 | 0 | 4,110 |
| 11.07.24 19:46:22 | 0 | 4,070 |
| 11.07.24 18:37:55 | 0 | 4,120 |
| 11.07.24 17:28:45 | 0 | 4,190 |
| 11.07.24 16:23:37 | 0 | 4,080 |
| 11.07.24 15:07:34 | 0 | 4,010 |
| 11.07.24 14:50:40 | 0 | 4,070 |
| 11.07.24 13:55:09 | 0 | 3,900 |
| 11.07.24 12:54:47 | 0 | 3,940 |
| 11.07.24 11:52:31 | 0 | 4,020 |
| 11.07.24 10:51:24 | 0 | 3,850 |
| 11.07.24 09:49:07 | 0 | 3,920 |
| 11.07.24 08:45:52 | 0 | 3,930 |
| 10.07.24 21:47:23 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:19:00 | 0 | 3,930 |
| 10.07.24 20:08:54 | 0 | 3,920 |
| 10.07.24 18:58:40 | 0 | 3,930 |
| 10.07.24 17:43:54 | 0 | 3,920 |
| 10.07.24 16:35:50 | 0 | 3,840 |
| 10.07.24 16:30:09 | 0 | 3,870 |
| 10.07.24 15:44:07 | 0 | 3,920 |
| 10.07.24 15:27:34 | 0 | 3,960 |
| 10.07.24 14:19:56 | 0 | 3,930 |
| 10.07.24 13:10:44 | 0 | 3,860 |
| 10.07.24 12:06:00 | 0 | 3,880 |
| 10.07.24 11:54:02 | 0 | 3,820 |
| 10.07.24 11:03:02 | 0 | 3,910 |
| 10.07.24 09:50:18 | 0 | 3,660 |
| 10.07.24 09:40:01 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:45:37 | 0 | 3,480 |
| 10.07.24 08:10:38 | 0 | 3,600 |
| 09.07.24 21:47:34 | 0 | 3,640 |
| 09.07.24 21:05:46 | 0 | 3,630 |
| 09.07.24 19:55:32 | 0 | 3,640 |
| 09.07.24 18:45:13 | 0 | 3,660 |
| 09.07.24 17:36:36 | 0 | 3,570 |
| 09.07.24 17:33:36 | 0 | 3,560 |
| 09.07.24 16:36:22 | 0 | 3,700 |
| 09.07.24 15:33:37 | 0 | 3,670 |
| 09.07.24 14:28:40 | 0 | 3,770 |
| 09.07.24 13:27:49 | 0 | 4,010 |
| 09.07.24 12:16:22 | 0 | 4,040 |
| 09.07.24 11:00:36 | 0 | 4,130 |
| 09.07.24 10:20:12 | 0 | 4,290 |