Soc. Generale Knock-Out KTN
3,27 EUR -1,51 % (-0,05)
Soc. Generale Knock-Out KTN
WKN SV279J | ISIN DE000SV279J5 | Zertifikat
26.06.24 18:15
Bid: 3,30 EUR
Size: 1.000
|
Ask: 3,42 EUR
Size: 1.000
3,27 EUR
-1,51 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:50 | 0 | 3,27 |
| 17:19:42 | 0 | 3,23 |
| 16:22:04 | 0 | 3,28 |
| 15:09:16 | 0 | 3,15 |
| 14:14:56 | 0 | 3,13 |
| 13:18:03 | 0 | 3,15 |
| 12:29:32 | 0 | 3,38 |
| 11:34:39 | 0 | 3,39 |
| 11:06:05 | 0 | 3,39 |
| 25.06.24 18:09:57 | 0 | 3,32 |
| 25.06.24 17:07:31 | 0 | 3,30 |
| 25.06.24 16:07:21 | 0 | 3,22 |
| 25.06.24 15:06:41 | 0 | 3,23 |
| 25.06.24 14:07:41 | 0 | 3,08 |
| 25.06.24 13:07:03 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 12:07:54 | 0 | 3,14 |
| 25.06.24 11:07:13 | 0 | 3,22 |
| 25.06.24 08:24:03 | 0 | 3,42 |
| 24.06.24 18:11:29 | 0 | 3,56 |
| 24.06.24 17:07:34 | 0 | 3,63 |
| 24.06.24 16:07:30 | 0 | 3,65 |
| 24.06.24 15:06:29 | 0 | 3,76 |
| 24.06.24 14:08:14 | 0 | 3,77 |
| 24.06.24 13:07:06 | 0 | 3,80 |
| 24.06.24 12:08:40 | 0 | 3,74 |
| 24.06.24 11:07:26 | 0 | 3,77 |
| 24.06.24 08:25:10 | 0 | 4,12 |
| 21.06.24 18:11:06 | 0 | 4,17 |
| 21.06.24 17:06:49 | 0 | 4,08 |
| 21.06.24 16:06:52 | 0 | 4,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.24 15:06:02 | 0 | 4,20 |
| 21.06.24 14:07:29 | 0 | 4,27 |
| 21.06.24 13:07:11 | 0 | 4,26 |
| 21.06.24 12:08:05 | 0 | 4,20 |
| 21.06.24 11:07:17 | 0 | 4,27 |
| 21.06.24 08:25:07 | 0 | 4,37 |
| 20.06.24 18:12:15 | 0 | 4,35 |
| 20.06.24 17:08:45 | 0 | 4,35 |
| 20.06.24 16:08:47 | 0 | 4,17 |
| 20.06.24 15:08:04 | 0 | 4,09 |
| 20.06.24 14:15:16 | 0 | 4,12 |
| 20.06.24 13:12:17 | 0 | 4,22 |
| 20.06.24 12:08:44 | 0 | 4,01 |
| 20.06.24 11:07:48 | 0 | 4,13 |
| 20.06.24 08:26:31 | 0 | 4,09 |