Soc. Generale Knock-Out MSFT
6,430 EUR +4,72 % (+0,290)
Soc. Generale Knock-Out MSFT
WKN SV5BNW | ISIN DE000SV5BNW6 | Zertifikat
08.08.24 21:48
Bid: 6,500 EUR
Size: 6.000
|
Ask: 6,510 EUR
Size: 6.000
6,430 EUR
+4,72 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:48:34 | 0 | 6,430 |
| 08.08.24 21:11:37 | 0 | 6,490 |
| 08.08.24 20:02:41 | 0 | 6,630 |
| 08.08.24 19:00:37 | 0 | 6,440 |
| 08.08.24 17:51:00 | 0 | 6,460 |
| 08.08.24 16:43:26 | 0 | 6,660 |
| 08.08.24 15:49:52 | 0 | 6,330 |
| 08.08.24 15:39:16 | 0 | 6,330 |
| 08.08.24 14:48:07 | 0 | 6,420 |
| 08.08.24 14:27:17 | 0 | 6,130 |
| 08.08.24 13:12:38 | 0 | 6,080 |
| 08.08.24 12:05:50 | 0 | 6,070 |
| 08.08.24 10:49:59 | 0 | 6,100 |
| 08.08.24 09:48:58 | 0 | 5,950 |
| 08.08.24 09:23:15 | 0 | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:56:27 | 0 | 6,190 |
| 07.08.24 21:51:22 | 0 | 6,140 |
| 07.08.24 21:14:28 | 0 | 6,220 |
| 07.08.24 20:06:29 | 0 | 6,240 |
| 07.08.24 19:05:17 | 0 | 6,400 |
| 07.08.24 17:57:49 | 0 | 6,710 |
| 07.08.24 16:41:57 | 0 | 6,910 |
| 07.08.24 16:35:12 | 0 | 6,930 |
| 07.08.24 16:32:25 | 0 | 6,970 |
| 07.08.24 15:28:04 | 0 | 6,980 |
| 07.08.24 14:22:58 | 0 | 6,880 |
| 07.08.24 13:19:26 | 0 | 6,860 |
| 07.08.24 12:05:37 | 0 | 6,790 |
| 07.08.24 11:05:16 | 0 | 6,640 |
| 07.08.24 09:52:54 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:27:15 | 0 | 6,450 |
| 07.08.24 08:52:29 | 0 | 6,590 |
| 06.08.24 21:36:08 | 0 | 6,360 |
| 06.08.24 21:30:13 | 0 | 6,380 |
| 06.08.24 20:15:55 | 0 | 6,570 |
| 06.08.24 19:02:06 | 0 | 6,650 |
| 06.08.24 17:54:58 | 0 | 6,630 |
| 06.08.24 16:38:50 | 0 | 6,560 |
| 06.08.24 15:33:49 | 0 | 6,360 |
| 06.08.24 14:25:45 | 0 | 6,200 |
| 06.08.24 13:24:23 | 0 | 6,240 |
| 06.08.24 12:12:19 | 0 | 6,120 |
| 06.08.24 11:10:22 | 0 | 6,150 |
| 06.08.24 09:56:18 | 0 | 6,330 |
| 06.08.24 09:44:22 | 0 | 6,370 |