Soc. Generale Knock-Out MSFT
8,57 EUR +4,13 % (+0,34)
Soc. Generale Knock-Out MSFT
WKN SV5BNW | ISIN DE000SV5BNW6 | Zertifikat
13.09.24 20:37
Bid: 8,60 EUR
Size: 25.000
|
Ask: 8,61 EUR
Size: 25.000
8,57 EUR
+4,13 %
(+0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:07 | 0 | 8,57 |
19:37:09 | 0 | 8,62 |
18:37:16 | 0 | 8,42 |
16:56:54 | 0 | 8,41 |
15:36:45 | 0 | 8,25 |
13:56:28 | 0 | 8,19 |
11:51:56 | 0 | 8,23 |
09:20:05 | 0 | 8,28 |
12.09.24 21:42:29 | 0 | 8,23 |
12.09.24 20:42:16 | 0 | 8,30 |
12.09.24 19:42:18 | 0 | 8,10 |
12.09.24 18:42:49 | 0 | 7,81 |
12.09.24 17:42:35 | 0 | 7,74 |
12.09.24 15:53:38 | 0 | 7,79 |
12.09.24 13:56:39 | 0 | 8,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:49 | 0 | 7,97 |
12.09.24 09:17:08 | 0 | 8,06 |
11.09.24 21:38:53 | 0 | 7,77 |
11.09.24 20:39:18 | 0 | 7,72 |
11.09.24 19:41:32 | 0 | 7,51 |
11.09.24 18:39:53 | 0 | 7,36 |
11.09.24 17:47:42 | 0 | 7,15 |
11.09.24 15:54:25 | 0 | 7,25 |
11.09.24 13:58:16 | 0 | 7,17 |
11.09.24 11:51:43 | 0 | 7,14 |
11.09.24 09:19:16 | 0 | 7,15 |
10.09.24 21:39:15 | 0 | 6,99 |
10.09.24 20:39:00 | 0 | 7,03 |
10.09.24 19:39:06 | 0 | 7,02 |
10.09.24 18:39:19 | 0 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:43:16 | 0 | 7,04 |
10.09.24 15:52:37 | 0 | 7,16 |
10.09.24 13:57:20 | 0 | 6,62 |
10.09.24 11:51:35 | 0 | 6,49 |
10.09.24 09:21:29 | 0 | 6,43 |
09.09.24 21:37:25 | 0 | 6,29 |
09.09.24 20:37:47 | 0 | 6,23 |
09.09.24 19:37:40 | 0 | 6,36 |
09.09.24 18:37:31 | 0 | 6,38 |
09.09.24 16:58:06 | 0 | 6,21 |
09.09.24 15:48:23 | 0 | 6,55 |
09.09.24 13:56:50 | 0 | 6,45 |
09.09.24 12:33:39 | 0 | 6,51 |
09.09.24 09:17:37 | 0 | 6,25 |
06.09.24 21:38:22 | 0 | 6,06 |