BNP Paribas Knock-Out MSFT
7,440 EUR +3,33 % (+0,240)
BNP Paribas Knock-Out MSFT
WKN PN2MPK | ISIN DE000PN2MPK3 | Zertifikat
08.08.24 21:50
Bid: 7,470 EUR
Size: 10.000
|
Ask: 7,480 EUR
Size: 10.000
7,440 EUR
+3,33 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:26 | 0 | 7,440 |
| 08.08.24 21:20:25 | 0 | 7,450 |
| 08.08.24 20:50:23 | 0 | 7,450 |
| 08.08.24 20:20:51 | 0 | 7,720 |
| 08.08.24 19:50:24 | 0 | 7,600 |
| 08.08.24 19:20:44 | 0 | 7,500 |
| 08.08.24 19:05:13 | 0 | 7,380 |
| 08.08.24 18:50:22 | 0 | 7,420 |
| 08.08.24 18:35:32 | 0 | 7,400 |
| 08.08.24 18:20:13 | 0 | 7,570 |
| 08.08.24 18:05:30 | 0 | 7,630 |
| 08.08.24 17:50:39 | 0 | 7,450 |
| 08.08.24 17:35:20 | 0 | 7,470 |
| 08.08.24 17:21:14 | 0 | 7,460 |
| 08.08.24 17:05:17 | 0 | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:42 | 0 | 7,750 |
| 08.08.24 16:35:32 | 0 | 7,670 |
| 08.08.24 16:20:19 | 0 | 7,640 |
| 08.08.24 16:05:15 | 0 | 7,500 |
| 08.08.24 15:50:33 | 0 | 7,310 |
| 08.08.24 15:35:33 | 0 | 7,480 |
| 08.08.24 15:20:23 | 0 | 7,560 |
| 08.08.24 14:50:41 | 0 | 7,400 |
| 08.08.24 14:21:05 | 0 | 7,170 |
| 08.08.24 13:50:35 | 0 | 7,120 |
| 08.08.24 13:21:08 | 0 | 7,100 |
| 08.08.24 12:50:41 | 0 | 7,140 |
| 08.08.24 12:21:06 | 0 | 7,140 |
| 08.08.24 11:50:42 | 0 | 7,060 |
| 08.08.24 11:21:07 | 0 | 7,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:40 | 0 | 7,100 |
| 08.08.24 10:20:59 | 0 | 6,980 |
| 08.08.24 09:50:42 | 0 | 6,970 |
| 08.08.24 09:20:59 | 0 | 7,110 |
| 08.08.24 08:50:35 | 0 | 7,200 |
| 08.08.24 08:20:49 | 0 | 7,010 |
| 07.08.24 21:50:34 | 0 | 7,200 |
| 07.08.24 21:20:34 | 0 | 7,280 |
| 07.08.24 20:50:23 | 0 | 7,090 |
| 07.08.24 20:20:56 | 0 | 7,190 |
| 07.08.24 19:50:34 | 0 | 7,230 |
| 07.08.24 19:20:49 | 0 | 7,290 |
| 07.08.24 19:05:12 | 0 | 7,390 |
| 07.08.24 18:50:28 | 0 | 7,390 |
| 07.08.24 18:35:31 | 0 | 7,620 |