BNP Paribas Knock-Out MSFT
8,38 EUR -3,12 % (-0,27)
BNP Paribas Knock-Out MSFT
WKN PN2MPK | ISIN DE000PN2MPK3 | Zertifikat
15.10.24 20:40
Bid: 8,31 EUR
Size: 30.000
|
Ask: 8,32 EUR
Size: 30.000
8,38 EUR
-3,12 %
(-0,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:00 | 0 | 8,38 |
19:41:36 | 0 | 8,34 |
18:40:02 | 0 | 8,31 |
17:46:29 | 0 | 8,26 |
15:58:21 | 0 | 8,66 |
14:39:40 | 0 | 8,60 |
11:53:56 | 0 | 8,56 |
09:52:49 | 0 | 8,57 |
14.10.24 21:42:02 | 0 | 8,65 |
14.10.24 20:42:26 | 0 | 8,64 |
14.10.24 19:42:36 | 0 | 8,63 |
14.10.24 18:42:34 | 0 | 8,60 |
14.10.24 17:45:12 | 0 | 8,55 |
14.10.24 15:56:41 | 0 | 8,75 |
14.10.24 13:54:35 | 0 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:49:50 | 0 | 8,27 |
14.10.24 08:59:07 | 0 | 8,20 |
11.10.24 21:45:34 | 0 | 8,22 |
11.10.24 20:46:04 | 0 | 8,15 |
11.10.24 19:45:55 | 0 | 8,11 |
11.10.24 18:46:13 | 0 | 8,01 |
11.10.24 17:51:30 | 0 | 8,15 |
11.10.24 15:42:46 | 0 | 8,07 |
11.10.24 13:51:03 | 0 | 8,20 |
11.10.24 11:50:34 | 0 | 8,22 |
11.10.24 08:54:56 | 0 | 8,28 |
10.10.24 21:38:50 | 0 | 8,19 |
10.10.24 20:39:00 | 0 | 8,16 |
10.10.24 19:39:03 | 0 | 8,23 |
10.10.24 18:39:08 | 0 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:54 | 0 | 8,09 |
10.10.24 15:52:02 | 0 | 8,12 |
10.10.24 13:42:18 | 0 | 8,35 |
10.10.24 12:01:45 | 0 | 8,36 |
09.10.24 21:35:40 | 0 | 8,42 |
09.10.24 20:35:36 | 0 | 8,38 |
09.10.24 19:35:35 | 0 | 8,45 |
09.10.24 18:35:38 | 0 | 8,46 |
09.10.24 16:57:52 | 0 | 8,41 |
09.10.24 15:46:11 | 0 | 8,21 |
09.10.24 13:53:40 | 0 | 8,19 |
09.10.24 11:50:33 | 0 | 8,17 |
09.10.24 08:57:44 | 0 | 8,10 |
08.10.24 21:42:03 | 0 | 8,11 |
08.10.24 20:42:15 | 0 | 7,98 |