BNP Paribas Knock-Out MSFT
7,530 EUR +3,01 % (+0,220)
BNP Paribas Knock-Out MSFT
WKN PN2MPL | ISIN DE000PN2MPL1 | Zertifikat
08.08.24 21:50
Bid: 7,570 EUR
Size: 10.000
|
Ask: 7,580 EUR
Size: 10.000
7,530 EUR
+3,01 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:25 | 0 | 7,530 |
| 08.08.24 21:20:26 | 0 | 7,550 |
| 08.08.24 20:50:23 | 0 | 7,560 |
| 08.08.24 20:20:52 | 0 | 7,820 |
| 08.08.24 19:50:24 | 0 | 7,700 |
| 08.08.24 19:20:44 | 0 | 7,610 |
| 08.08.24 19:05:12 | 0 | 7,490 |
| 08.08.24 18:50:20 | 0 | 7,530 |
| 08.08.24 18:35:32 | 0 | 7,500 |
| 08.08.24 18:20:12 | 0 | 7,680 |
| 08.08.24 18:05:21 | 0 | 7,740 |
| 08.08.24 17:50:39 | 0 | 7,560 |
| 08.08.24 17:35:18 | 0 | 7,570 |
| 08.08.24 17:21:13 | 0 | 7,580 |
| 08.08.24 17:05:18 | 0 | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:41 | 0 | 7,850 |
| 08.08.24 16:35:32 | 0 | 7,770 |
| 08.08.24 16:20:22 | 0 | 7,760 |
| 08.08.24 16:05:15 | 0 | 7,600 |
| 08.08.24 15:50:33 | 0 | 7,410 |
| 08.08.24 15:35:33 | 0 | 7,590 |
| 08.08.24 15:20:24 | 0 | 7,670 |
| 08.08.24 14:50:41 | 0 | 7,500 |
| 08.08.24 14:21:07 | 0 | 7,270 |
| 08.08.24 13:50:35 | 0 | 7,230 |
| 08.08.24 13:21:06 | 0 | 7,200 |
| 08.08.24 12:50:40 | 0 | 7,250 |
| 08.08.24 12:21:05 | 0 | 7,240 |
| 08.08.24 11:50:41 | 0 | 7,160 |
| 08.08.24 11:21:08 | 0 | 7,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:40 | 0 | 7,200 |
| 08.08.24 10:20:58 | 0 | 7,080 |
| 08.08.24 09:50:41 | 0 | 7,070 |
| 08.08.24 09:20:54 | 0 | 7,220 |
| 08.08.24 08:50:34 | 0 | 7,310 |
| 08.08.24 08:20:51 | 0 | 7,110 |
| 07.08.24 21:50:34 | 0 | 7,310 |
| 07.08.24 21:20:34 | 0 | 7,380 |
| 07.08.24 20:50:24 | 0 | 7,180 |
| 07.08.24 20:20:54 | 0 | 7,290 |
| 07.08.24 19:50:32 | 0 | 7,330 |
| 07.08.24 19:20:46 | 0 | 7,400 |
| 07.08.24 19:05:12 | 0 | 7,490 |
| 07.08.24 18:50:26 | 0 | 7,490 |
| 07.08.24 18:35:29 | 0 | 7,720 |