BNP Paribas Knock-Out MSFT
9,60 EUR +2,35 % (+0,22)
BNP Paribas Knock-Out MSFT
WKN PN2MPL | ISIN DE000PN2MPL1 | Zertifikat
13.09.24 18:48
Bid: 9,76 EUR
Size: 30.000
|
Ask: 9,77 EUR
Size: 30.000
9,60 EUR
+2,35 %
(+0,22)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:25 | 0 | 9,60 |
17:57:58 | 0 | 9,59 |
16:49:35 | 0 | 9,53 |
14:57:44 | 0 | 9,39 |
13:53:20 | 0 | 9,34 |
11:49:55 | 0 | 9,34 |
08:59:01 | 0 | 9,35 |
12.09.24 21:39:46 | 0 | 9,38 |
12.09.24 20:39:34 | 0 | 9,43 |
12.09.24 19:39:20 | 0 | 9,26 |
12.09.24 18:39:47 | 0 | 8,91 |
12.09.24 16:58:43 | 0 | 8,90 |
12.09.24 15:48:19 | 0 | 8,93 |
12.09.24 13:53:26 | 0 | 9,15 |
12.09.24 11:49:52 | 0 | 9,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:43 | 0 | 9,19 |
11.09.24 21:37:25 | 0 | 8,90 |
11.09.24 20:37:58 | 0 | 8,88 |
11.09.24 19:38:59 | 0 | 8,62 |
11.09.24 18:38:42 | 0 | 8,52 |
11.09.24 17:43:33 | 0 | 8,19 |
11.09.24 15:51:46 | 0 | 8,45 |
11.09.24 13:54:52 | 0 | 8,31 |
11.09.24 11:50:01 | 0 | 8,28 |
11.09.24 08:57:50 | 0 | 8,22 |
10.09.24 21:36:14 | 0 | 8,14 |
10.09.24 20:36:07 | 0 | 8,19 |
10.09.24 19:36:03 | 0 | 8,16 |
10.09.24 18:36:08 | 0 | 7,90 |
10.09.24 16:58:40 | 0 | 8,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:17 | 0 | 8,28 |
10.09.24 13:53:58 | 0 | 7,77 |
10.09.24 11:49:29 | 0 | 7,63 |
10.09.24 08:59:27 | 0 | 7,52 |
09.09.24 21:36:12 | 0 | 7,40 |
09.09.24 20:36:25 | 0 | 7,36 |
09.09.24 19:36:15 | 0 | 7,46 |
09.09.24 18:36:06 | 0 | 7,56 |
09.09.24 16:56:30 | 0 | 7,30 |
09.09.24 15:42:51 | 0 | 7,74 |
09.09.24 13:53:22 | 0 | 7,58 |
09.09.24 12:23:15 | 0 | 7,63 |
09.09.24 08:57:37 | 0 | 7,36 |
06.09.24 21:39:21 | 0 | 7,18 |
06.09.24 20:41:31 | 0 | 7,11 |