Soc. Generale Knock-Out MSFT
7,370 EUR +1,94 % (+0,140)
Soc. Generale Knock-Out MSFT
WKN SV4SKA | ISIN DE000SV4SKA5 | Zertifikat
08.08.24 21:41
Bid: 7,490 EUR
Size: 6.000
|
Ask: 7,500 EUR
Size: 6.000
7,370 EUR
+1,94 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:41:32 | 0 | 7,370 |
| 08.08.24 21:14:03 | 0 | 7,480 |
| 08.08.24 20:01:32 | 0 | 7,610 |
| 08.08.24 18:56:52 | 0 | 7,430 |
| 08.08.24 17:42:26 | 0 | 7,420 |
| 08.08.24 16:36:14 | 0 | 7,680 |
| 08.08.24 15:54:56 | 0 | 7,450 |
| 08.08.24 15:20:45 | 0 | 7,520 |
| 08.08.24 14:41:07 | 0 | 7,440 |
| 08.08.24 14:11:44 | 0 | 7,110 |
| 08.08.24 13:06:55 | 0 | 7,020 |
| 08.08.24 11:54:28 | 0 | 7,050 |
| 08.08.24 10:48:20 | 0 | 7,090 |
| 08.08.24 09:47:47 | 0 | 6,950 |
| 08.08.24 09:28:43 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:47:35 | 0 | 7,180 |
| 07.08.24 21:38:44 | 0 | 7,230 |
| 07.08.24 20:45:39 | 0 | 7,160 |
| 07.08.24 19:35:59 | 0 | 7,350 |
| 07.08.24 18:27:04 | 0 | 7,630 |
| 07.08.24 17:11:08 | 0 | 7,910 |
| 07.08.24 16:33:04 | 0 | 7,980 |
| 07.08.24 16:25:10 | 0 | 8,010 |
| 07.08.24 15:57:16 | 0 | 7,940 |
| 07.08.24 14:50:27 | 0 | 7,990 |
| 07.08.24 13:35:26 | 0 | 7,790 |
| 07.08.24 12:25:30 | 0 | 7,770 |
| 07.08.24 11:10:27 | 0 | 7,650 |
| 07.08.24 09:57:51 | 0 | 7,430 |
| 07.08.24 09:30:40 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:54:32 | 0 | 7,500 |
| 06.08.24 21:39:33 | 0 | 7,350 |
| 06.08.24 21:03:52 | 0 | 7,370 |
| 06.08.24 20:02:36 | 0 | 7,540 |
| 06.08.24 18:49:33 | 0 | 7,600 |
| 06.08.24 17:38:36 | 0 | 7,410 |
| 06.08.24 16:33:24 | 0 | 7,370 |
| 06.08.24 15:31:32 | 0 | 7,250 |
| 06.08.24 14:25:05 | 0 | 7,190 |
| 06.08.24 13:21:00 | 0 | 7,250 |
| 06.08.24 12:16:49 | 0 | 7,160 |
| 06.08.24 11:10:42 | 0 | 7,140 |
| 06.08.24 09:55:31 | 0 | 7,350 |
| 06.08.24 09:55:10 | 0 | 7,360 |
| 06.08.24 08:50:13 | 0 | 7,540 |