Soc. Generale Knock-Out MSFT
9,55 EUR +3,47 % (+0,32)
Soc. Generale Knock-Out MSFT
WKN SV4SKA | ISIN DE000SV4SKA5 | Zertifikat
13.09.24 20:37
Bid: 9,57 EUR
Size: 25.000
|
Ask: 9,58 EUR
Size: 25.000
9,55 EUR
+3,47 %
(+0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:25 | 0 | 9,55 |
19:37:29 | 0 | 9,61 |
18:37:34 | 0 | 9,44 |
16:57:16 | 0 | 9,40 |
15:38:18 | 0 | 9,25 |
13:56:44 | 0 | 9,18 |
11:52:13 | 0 | 9,22 |
09:21:34 | 0 | 9,26 |
12.09.24 21:42:39 | 0 | 9,23 |
12.09.24 20:42:27 | 0 | 9,31 |
12.09.24 19:42:29 | 0 | 9,10 |
12.09.24 18:43:03 | 0 | 8,81 |
12.09.24 17:43:37 | 0 | 8,73 |
12.09.24 15:54:29 | 0 | 8,81 |
12.09.24 13:57:03 | 0 | 9,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:15 | 0 | 8,98 |
12.09.24 09:19:18 | 0 | 9,05 |
11.09.24 21:39:12 | 0 | 8,78 |
11.09.24 20:39:33 | 0 | 8,71 |
11.09.24 19:41:48 | 0 | 8,51 |
11.09.24 18:41:32 | 0 | 8,34 |
11.09.24 17:48:10 | 0 | 8,14 |
11.09.24 15:54:53 | 0 | 8,26 |
11.09.24 13:58:41 | 0 | 8,17 |
11.09.24 11:51:57 | 0 | 8,14 |
11.09.24 09:20:56 | 0 | 8,15 |
10.09.24 21:39:47 | 0 | 7,98 |
10.09.24 20:39:24 | 0 | 8,03 |
10.09.24 19:39:28 | 0 | 8,02 |
10.09.24 18:39:38 | 0 | 7,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:29 | 0 | 8,00 |
10.09.24 15:53:14 | 0 | 8,18 |
10.09.24 13:57:42 | 0 | 7,62 |
10.09.24 11:51:50 | 0 | 7,49 |
10.09.24 09:22:56 | 0 | 7,42 |
09.09.24 21:37:50 | 0 | 7,29 |
09.09.24 20:38:07 | 0 | 7,21 |
09.09.24 19:37:59 | 0 | 7,35 |
09.09.24 18:37:54 | 0 | 7,37 |
09.09.24 16:58:22 | 0 | 7,18 |
09.09.24 15:49:23 | 0 | 7,53 |
09.09.24 13:57:08 | 0 | 7,44 |
09.09.24 12:35:17 | 0 | 7,51 |
09.09.24 09:19:35 | 0 | 7,25 |
06.09.24 21:38:36 | 0 | 7,05 |