Soc. Generale Knock-Out MSFT
7,300 EUR +0,69 % (+0,050)
Soc. Generale Knock-Out MSFT
WKN SV4SJ9 | ISIN DE000SV4SJ99 | Zertifikat
08.08.24 21:36
Bid: 7,530 EUR
Size: 6.000
|
Ask: 7,540 EUR
Size: 6.000
7,300 EUR
+0,69 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:36:47 | 0 | 7,300 |
| 08.08.24 20:17:05 | 0 | 7,730 |
| 08.08.24 19:15:20 | 0 | 7,490 |
| 08.08.24 18:03:40 | 0 | 7,620 |
| 08.08.24 16:49:20 | 0 | 7,730 |
| 08.08.24 15:57:26 | 0 | 7,470 |
| 08.08.24 15:35:18 | 0 | 7,530 |
| 08.08.24 14:39:22 | 0 | 7,520 |
| 08.08.24 14:21:45 | 0 | 7,180 |
| 08.08.24 13:11:14 | 0 | 7,100 |
| 08.08.24 12:09:05 | 0 | 7,100 |
| 08.08.24 10:57:39 | 0 | 7,160 |
| 08.08.24 09:48:37 | 0 | 6,990 |
| 08.08.24 09:22:12 | 0 | 7,120 |
| 08.08.24 09:00:38 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:47:56 | 0 | 7,250 |
| 07.08.24 21:15:28 | 0 | 7,290 |
| 07.08.24 20:06:28 | 0 | 7,280 |
| 07.08.24 19:03:49 | 0 | 7,440 |
| 07.08.24 17:53:21 | 0 | 7,760 |
| 07.08.24 16:39:25 | 0 | 7,930 |
| 07.08.24 16:29:44 | 0 | 8,000 |
| 07.08.24 16:25:24 | 0 | 8,060 |
| 07.08.24 15:29:29 | 0 | 8,010 |
| 07.08.24 14:23:09 | 0 | 7,920 |
| 07.08.24 13:10:19 | 0 | 7,870 |
| 07.08.24 12:07:37 | 0 | 7,830 |
| 07.08.24 11:02:20 | 0 | 7,690 |
| 07.08.24 09:47:12 | 0 | 7,490 |
| 07.08.24 09:26:55 | 0 | 7,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:00:25 | 0 | 7,530 |
| 06.08.24 21:45:15 | 0 | 7,340 |
| 06.08.24 20:57:21 | 0 | 7,590 |
| 06.08.24 19:50:46 | 0 | 7,590 |
| 06.08.24 18:47:46 | 0 | 7,650 |
| 06.08.24 17:43:09 | 0 | 7,520 |
| 06.08.24 16:28:14 | 0 | 7,500 |
| 06.08.24 15:22:32 | 0 | 7,140 |
| 06.08.24 14:07:38 | 0 | 7,230 |
| 06.08.24 12:58:57 | 0 | 7,340 |
| 06.08.24 11:52:43 | 0 | 7,090 |
| 06.08.24 10:48:36 | 0 | 7,290 |
| 06.08.24 09:53:12 | 0 | 7,440 |
| 06.08.24 09:47:04 | 0 | 7,410 |
| 06.08.24 08:59:28 | 0 | 7,460 |