Soc. Generale Knock-Out MSFT
8,36 EUR -3,02 % (-0,26)
Soc. Generale Knock-Out MSFT
WKN SV4SJ9 | ISIN DE000SV4SJ99 | Zertifikat
15.10.24 20:45
Bid: 8,26 EUR
Size: 25.000
|
Ask: 8,27 EUR
Size: 25.000
8,36 EUR
-3,02 %
(-0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:42 | 0 | 8,36 |
19:46:38 | 0 | 8,36 |
18:46:05 | 0 | 8,30 |
17:56:40 | 0 | 8,21 |
16:56:26 | 0 | 8,34 |
15:44:19 | 0 | 8,59 |
13:52:27 | 0 | 8,55 |
11:48:01 | 0 | 8,54 |
08:59:28 | 0 | 8,55 |
14.10.24 21:43:35 | 0 | 8,62 |
14.10.24 20:43:48 | 0 | 8,62 |
14.10.24 19:44:02 | 0 | 8,60 |
14.10.24 18:44:05 | 0 | 8,59 |
14.10.24 17:50:31 | 0 | 8,57 |
14.10.24 16:37:48 | 0 | 8,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:58:24 | 0 | 8,28 |
14.10.24 11:52:00 | 0 | 8,25 |
14.10.24 09:21:59 | 0 | 8,21 |
11.10.24 21:47:14 | 0 | 8,19 |
11.10.24 20:47:29 | 0 | 8,14 |
11.10.24 19:47:19 | 0 | 8,10 |
11.10.24 18:47:46 | 0 | 7,99 |
11.10.24 17:53:50 | 0 | 8,14 |
11.10.24 15:53:08 | 0 | 8,08 |
11.10.24 13:52:16 | 0 | 8,18 |
11.10.24 11:52:20 | 0 | 8,23 |
11.10.24 09:07:25 | 0 | 8,25 |
10.10.24 21:37:33 | 0 | 8,16 |
10.10.24 20:37:44 | 0 | 8,14 |
10.10.24 19:37:45 | 0 | 8,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:50 | 0 | 8,29 |
10.10.24 16:54:02 | 0 | 8,06 |
10.10.24 15:50:56 | 0 | 8,16 |
10.10.24 13:34:12 | 0 | 8,35 |
10.10.24 11:58:05 | 0 | 8,35 |
09.10.24 21:39:31 | 0 | 8,39 |
09.10.24 20:39:42 | 0 | 8,35 |
09.10.24 19:39:32 | 0 | 8,41 |
09.10.24 18:39:39 | 0 | 8,42 |
09.10.24 17:37:29 | 0 | 8,52 |
09.10.24 15:51:15 | 0 | 8,19 |
09.10.24 13:57:13 | 0 | 8,19 |
09.10.24 11:53:07 | 0 | 8,16 |
09.10.24 09:20:25 | 0 | 8,06 |
08.10.24 21:43:29 | 0 | 8,09 |