Soc. Generale Knock-Out MSFT
7,560 EUR +0,53 % (+0,040)
Soc. Generale Knock-Out MSFT
WKN SV4SJ6 | ISIN DE000SV4SJ65 | Zertifikat
08.08.24 21:35
Bid: 7,760 EUR
Size: 6.000
|
Ask: 7,770 EUR
Size: 6.000
7,560 EUR
+0,53 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:35:12 | 0 | 7,560 |
| 08.08.24 20:50:23 | 0 | 7,720 |
| 08.08.24 19:42:08 | 0 | 7,830 |
| 08.08.24 18:27:07 | 0 | 7,750 |
| 08.08.24 17:14:09 | 0 | 7,720 |
| 08.08.24 14:44:11 | 0 | 7,700 |
| 08.08.24 14:43:54 | 0 | 7,730 |
| 08.08.24 13:39:14 | 0 | 7,350 |
| 08.08.24 12:24:07 | 0 | 7,400 |
| 08.08.24 11:08:04 | 0 | 7,390 |
| 08.08.24 09:58:43 | 0 | 7,230 |
| 08.08.24 09:13:15 | 0 | 7,410 |
| 08.08.24 08:57:25 | 0 | 7,460 |
| 07.08.24 21:38:11 | 0 | 7,520 |
| 07.08.24 21:18:01 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 20:10:06 | 0 | 7,480 |
| 07.08.24 19:00:39 | 0 | 7,650 |
| 07.08.24 17:48:59 | 0 | 7,920 |
| 07.08.24 16:33:29 | 0 | 8,240 |
| 07.08.24 16:30:55 | 0 | 8,220 |
| 07.08.24 16:28:30 | 0 | 8,230 |
| 07.08.24 15:24:51 | 0 | 8,170 |
| 07.08.24 14:15:54 | 0 | 8,130 |
| 07.08.24 13:10:29 | 0 | 8,090 |
| 07.08.24 12:04:21 | 0 | 8,060 |
| 07.08.24 11:02:54 | 0 | 7,920 |
| 07.08.24 09:57:13 | 0 | 7,700 |
| 07.08.24 09:31:10 | 0 | 7,740 |
| 07.08.24 08:47:51 | 0 | 7,840 |
| 06.08.24 21:41:40 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 21:03:12 | 0 | 7,670 |
| 06.08.24 19:49:16 | 0 | 7,810 |
| 06.08.24 18:44:43 | 0 | 7,830 |
| 06.08.24 17:38:56 | 0 | 7,690 |
| 06.08.24 16:31:38 | 0 | 7,650 |
| 06.08.24 15:29:18 | 0 | 7,530 |
| 06.08.24 14:17:51 | 0 | 7,520 |
| 06.08.24 13:04:48 | 0 | 7,570 |
| 06.08.24 11:56:10 | 0 | 7,360 |
| 06.08.24 10:49:00 | 0 | 7,510 |
| 06.08.24 09:51:14 | 0 | 7,650 |
| 06.08.24 09:45:03 | 0 | 7,640 |
| 06.08.24 08:56:06 | 0 | 7,790 |
| 05.08.24 21:47:03 | 0 | 6,890 |
| 05.08.24 20:59:15 | 0 | 6,930 |