Soc. Generale Knock-Out MSFT
9,87 EUR +3,89 % (+0,37)
Soc. Generale Knock-Out MSFT
WKN SV4SJ6 | ISIN DE000SV4SJ65 | Zertifikat
13.09.24 19:37
Bid: 9,90 EUR
Size: 25.000
|
Ask: 9,91 EUR
Size: 25.000
9,87 EUR
+3,89 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:24 | 0 | 9,87 |
18:37:30 | 0 | 9,69 |
16:57:13 | 0 | 9,67 |
15:37:54 | 0 | 9,52 |
13:56:41 | 0 | 9,45 |
11:52:11 | 0 | 9,49 |
09:21:31 | 0 | 9,54 |
12.09.24 21:42:44 | 0 | 9,50 |
12.09.24 20:42:29 | 0 | 9,57 |
12.09.24 19:42:31 | 0 | 9,36 |
12.09.24 18:43:03 | 0 | 9,08 |
12.09.24 17:43:35 | 0 | 9,00 |
12.09.24 15:54:27 | 0 | 9,07 |
12.09.24 13:57:01 | 0 | 9,29 |
12.09.24 11:52:11 | 0 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:11 | 0 | 9,32 |
11.09.24 21:39:06 | 0 | 9,04 |
11.09.24 20:39:27 | 0 | 8,98 |
11.09.24 19:41:45 | 0 | 8,78 |
11.09.24 18:41:30 | 0 | 8,61 |
11.09.24 17:48:07 | 0 | 8,40 |
11.09.24 15:54:51 | 0 | 8,53 |
11.09.24 13:58:40 | 0 | 8,44 |
11.09.24 11:51:56 | 0 | 8,40 |
11.09.24 09:20:52 | 0 | 8,42 |
10.09.24 21:39:43 | 0 | 8,24 |
10.09.24 20:39:22 | 0 | 8,30 |
10.09.24 19:39:24 | 0 | 8,29 |
10.09.24 18:39:37 | 0 | 8,04 |
10.09.24 17:44:19 | 0 | 8,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:08 | 0 | 8,43 |
10.09.24 13:57:39 | 0 | 7,89 |
10.09.24 11:51:49 | 0 | 7,75 |
10.09.24 09:22:50 | 0 | 7,69 |
09.09.24 21:37:51 | 0 | 7,55 |
09.09.24 20:38:08 | 0 | 7,48 |
09.09.24 19:38:00 | 0 | 7,62 |
09.09.24 18:37:54 | 0 | 7,63 |
09.09.24 16:58:21 | 0 | 7,45 |
09.09.24 15:49:18 | 0 | 7,80 |
09.09.24 13:57:06 | 0 | 7,71 |
09.09.24 12:35:12 | 0 | 7,77 |
09.09.24 09:19:29 | 0 | 7,52 |
06.09.24 21:38:37 | 0 | 7,31 |
06.09.24 20:39:29 | 0 | 7,25 |