BVT Knock-Out MSF
7,720 EUR +5,61 % (+0,410)
BVT Knock-Out MSF
WKN VU6NR0 | ISIN DE000VU6NR07 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
7,720 EUR
+5,61 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:04:02 | 0 | 7,720 |
| 08.08.24 17:00:24 | 0 | 7,650 |
| 08.08.24 14:02:53 | 0 | 7,180 |
| 08.08.24 10:30:35 | 0 | 7,050 |
| 07.08.24 20:02:57 | 0 | 7,310 |
| 07.08.24 17:04:31 | 0 | 8,050 |
| 07.08.24 14:03:42 | 0 | 7,860 |
| 07.08.24 10:33:15 | 0 | 7,620 |
| 06.08.24 20:00:43 | 0 | 7,620 |
| 06.08.24 17:03:34 | 0 | 7,620 |
| 06.08.24 14:03:17 | 0 | 7,310 |
| 06.08.24 10:34:15 | 0 | 7,320 |
| 05.08.24 20:01:00 | 0 | 6,920 |
| 05.08.24 17:04:58 | 0 | 6,860 |
| 05.08.24 14:04:36 | 0 | 6,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:32:45 | 0 | 6,700 |
| 02.08.24 20:02:43 | 0 | 7,790 |
| 02.08.24 17:03:30 | 0 | 7,890 |
| 02.08.24 14:04:36 | 0 | 8,160 |
| 02.08.24 10:33:45 | 0 | 8,430 |
| 01.08.24 20:03:56 | 0 | 8,800 |
| 01.08.24 17:00:42 | 0 | 9,590 |
| 01.08.24 14:04:09 | 0 | 9,150 |
| 01.08.24 10:34:19 | 0 | 9,250 |
| 31.07.24 20:04:28 | 0 | 9,060 |
| 31.07.24 17:02:48 | 0 | 8,990 |
| 31.07.24 14:00:23 | 0 | 8,290 |
| 31.07.24 10:31:46 | 0 | 8,640 |
| 30.07.24 20:02:57 | 0 | 9,200 |
| 30.07.24 17:02:55 | 0 | 9,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:17 | 0 | 9,920 |
| 30.07.24 10:33:32 | 0 | 9,780 |
| 29.07.24 20:01:24 | 0 | 9,970 |
| 29.07.24 17:01:28 | 0 | 9,820 |
| 29.07.24 14:00:37 | 0 | 10,140 |
| 29.07.24 10:33:39 | 0 | 9,970 |
| 26.07.24 20:00:23 | 0 | 9,840 |
| 26.07.24 17:03:25 | 0 | 9,540 |
| 26.07.24 14:00:38 | 0 | 9,370 |
| 26.07.24 10:31:24 | 0 | 9,360 |
| 25.07.24 20:04:40 | 0 | 9,670 |
| 25.07.24 17:05:01 | 0 | 9,580 |
| 25.07.24 14:01:01 | 0 | 9,920 |
| 25.07.24 10:30:11 | 0 | 9,920 |
| 24.07.24 20:02:33 | 0 | 10,100 |