BVT Knock-Out MSF
8,41 EUR -3,44 % (-0,30)
BVT Knock-Out MSF
WKN VU6NR0 | ISIN DE000VU6NR07 | Zertifikat
15.10.24 20:42
Bid: 8,36 EUR
Size: 28.000
|
Ask: 8,37 EUR
Size: 28.000
8,41 EUR
-3,44 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:42 | 0 | 8,41 |
19:42:54 | 0 | 8,42 |
18:42:32 | 0 | 8,38 |
17:44:05 | 0 | 8,35 |
16:48:44 | 0 | 8,32 |
15:50:33 | 0 | 8,65 |
14:46:37 | 0 | 8,66 |
13:45:52 | 0 | 8,64 |
11:42:55 | 0 | 8,61 |
08:43:07 | 0 | 8,63 |
14.10.24 21:42:16 | 0 | 8,71 |
14.10.24 20:42:37 | 0 | 8,71 |
14.10.24 19:42:46 | 0 | 8,68 |
14.10.24 18:42:43 | 0 | 8,66 |
14.10.24 17:44:06 | 0 | 8,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:20 | 0 | 8,83 |
14.10.24 15:50:28 | 0 | 8,78 |
14.10.24 14:46:43 | 0 | 8,45 |
14.10.24 13:45:56 | 0 | 8,37 |
14.10.24 11:43:07 | 0 | 8,34 |
14.10.24 08:47:38 | 0 | 8,23 |
11.10.24 21:42:10 | 0 | 8,27 |
11.10.24 20:42:49 | 0 | 8,21 |
11.10.24 19:42:42 | 0 | 8,16 |
11.10.24 18:42:38 | 0 | 8,08 |
11.10.24 17:45:15 | 0 | 8,26 |
11.10.24 16:45:47 | 0 | 8,28 |
11.10.24 15:50:22 | 0 | 8,19 |
11.10.24 14:46:31 | 0 | 8,28 |
11.10.24 13:43:33 | 0 | 8,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:43:02 | 0 | 8,30 |
11.10.24 08:39:02 | 0 | 8,34 |
10.10.24 21:39:29 | 0 | 8,25 |
10.10.24 20:39:33 | 0 | 8,23 |
10.10.24 19:39:27 | 0 | 8,30 |
10.10.24 18:39:38 | 0 | 8,37 |
10.10.24 17:42:58 | 0 | 8,27 |
10.10.24 16:43:23 | 0 | 8,17 |
10.10.24 15:44:21 | 0 | 8,21 |
10.10.24 14:39:58 | 0 | 8,27 |
10.10.24 13:48:23 | 0 | 8,42 |
10.10.24 13:21:52 | 0 | 8,43 |
10.10.24 11:37:41 | 0 | 8,43 |
09.10.24 21:42:20 | 0 | 8,46 |
09.10.24 20:42:23 | 0 | 8,45 |