BVT Knock-Out NDX.X
51,330 EUR -7,73 % (-4,300)
BVT Knock-Out NDX.X
WKN VU7MYX | ISIN DE000VU7MYX0 | Zertifikat
17.07.24 19:41
Bid: -
|
Ask: -
51,330 EUR
-7,73 %
(-4,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:41:27 | 0 | 51,330 |
17.07.24 16:43:21 | 0 | 52,280 |
17.07.24 13:43:47 | 0 | 53,310 |
17.07.24 10:12:33 | 0 | 54,090 |
16.07.24 19:41:52 | 0 | 55,630 |
16.07.24 16:42:52 | 0 | 56,320 |
16.07.24 13:42:21 | 0 | 56,640 |
16.07.24 10:12:27 | 0 | 55,980 |
15.07.24 19:42:58 | 0 | 56,350 |
15.07.24 16:42:48 | 0 | 57,490 |
15.07.24 13:43:01 | 0 | 56,530 |
15.07.24 10:14:38 | 0 | 56,630 |
12.07.24 19:43:38 | 0 | 57,540 |
12.07.24 16:41:09 | 0 | 56,750 |
12.07.24 13:42:19 | 0 | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:12:15 | 0 | 54,850 |
11.07.24 19:41:56 | 0 | 55,350 |
11.07.24 16:41:59 | 0 | 57,180 |
11.07.24 13:45:27 | 0 | 59,280 |
11.07.24 10:11:30 | 0 | 59,330 |
10.07.24 19:43:55 | 0 | 59,310 |
10.07.24 16:40:42 | 0 | 58,300 |
10.07.24 13:41:06 | 0 | 58,190 |
10.07.24 10:11:59 | 0 | 58,000 |
09.07.24 19:40:57 | 0 | 57,410 |
09.07.24 16:43:43 | 0 | 58,010 |
09.07.24 13:40:42 | 0 | 58,100 |
09.07.24 10:13:26 | 0 | 58,130 |
08.07.24 19:42:50 | 0 | 57,430 |
08.07.24 16:41:04 | 0 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 13:42:00 | 0 | 57,030 |
08.07.24 10:15:23 | 0 | 56,800 |
05.07.24 19:43:51 | 0 | 57,170 |
05.07.24 16:41:18 | 0 | 56,240 |
05.07.24 13:43:14 | 0 | 55,350 |
05.07.24 10:13:21 | 0 | 55,510 |
04.07.24 19:45:47 | 0 | 54,900 |
04.07.24 16:43:51 | 0 | 54,870 |
04.07.24 13:44:48 | 0 | 55,190 |
04.07.24 10:10:51 | 0 | 55,180 |
03.07.24 19:44:35 | 0 | 55,320 |
03.07.24 16:43:11 | 0 | 54,210 |
03.07.24 13:44:11 | 0 | 53,950 |
03.07.24 10:12:10 | 0 | 53,970 |
02.07.24 19:41:31 | 0 | 53,510 |