BVT Knock-Out NDX.X
56,79 EUR +2,42 % (+1,34)
BVT Knock-Out NDX.X
WKN VU7MYX | ISIN DE000VU7MYX0 | Zertifikat
12.07.24 21:35
Bid: -
|
Ask: -
56,79 EUR
+2,42 %
(+1,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:35:41 | 0 | 56,79 |
12.07.24 20:35:43 | 0 | 57,40 |
12.07.24 18:46:00 | 0 | 56,52 |
12.07.24 17:47:51 | 0 | 57,06 |
12.07.24 17:14:21 | 0 | 57,05 |
12.07.24 16:48:34 | 0 | 56,85 |
12.07.24 16:14:25 | 0 | 56,21 |
12.07.24 15:51:49 | 0 | 55,73 |
12.07.24 15:14:24 | 0 | 55,15 |
12.07.24 14:50:20 | 0 | 55,24 |
12.07.24 14:15:52 | 0 | 54,95 |
12.07.24 13:50:42 | 0 | 55,03 |
12.07.24 13:15:04 | 0 | 54,85 |
12.07.24 12:14:48 | 0 | 55,09 |
12.07.24 11:41:38 | 0 | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:34:30 | 0 | 55,13 |
11.07.24 21:45:30 | 0 | 55,45 |
11.07.24 20:46:02 | 0 | 55,40 |
11.07.24 19:46:11 | 0 | 55,01 |
11.07.24 18:46:10 | 0 | 55,75 |
11.07.24 17:47:31 | 0 | 55,70 |
11.07.24 17:13:56 | 0 | 56,57 |
11.07.24 16:48:36 | 0 | 57,05 |
11.07.24 16:14:14 | 0 | 58,01 |
11.07.24 15:51:21 | 0 | 58,90 |
11.07.24 15:14:11 | 0 | 59,16 |
11.07.24 14:51:42 | 0 | 59,28 |
11.07.24 14:15:52 | 0 | 59,19 |
11.07.24 13:50:39 | 0 | 59,27 |
11.07.24 13:14:57 | 0 | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:14:20 | 0 | 59,21 |
11.07.24 11:42:00 | 0 | 59,28 |
11.07.24 08:36:45 | 0 | 59,33 |
10.07.24 21:46:45 | 0 | 59,49 |
10.07.24 20:46:58 | 0 | 59,52 |
10.07.24 19:47:04 | 0 | 59,31 |
10.07.24 18:47:14 | 0 | 59,00 |
10.07.24 17:48:31 | 0 | 58,29 |
10.07.24 17:14:19 | 0 | 58,05 |
10.07.24 16:49:13 | 0 | 58,23 |
10.07.24 16:14:23 | 0 | 58,64 |
10.07.24 15:52:49 | 0 | 58,36 |
10.07.24 15:14:31 | 0 | 58,32 |
10.07.24 14:50:44 | 0 | 58,24 |
10.07.24 14:15:27 | 0 | 58,32 |