BVT Faktor-OptionsSch 5X Short Index linked to Nasdaq-100 Index V7
1,560 EUR -5,45 % (-0,090)
BVT Faktor-OptionsSch 5X Short Index linked to Nasdaq-100 Index V7
WKN VU8CJ3 | ISIN DE000VU8CJ32 | Zertifikat
25.10.24 19:52
Bid: -
|
Ask: -
1,560 EUR
-5,45 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:52:10 | 0 | 1,560 |
| 25.10.24 16:52:05 | 0 | 1,530 |
| 25.10.24 13:51:24 | 0 | 1,610 |
| 25.10.24 10:23:33 | 0 | 1,620 |
| 24.10.24 19:53:02 | 0 | 1,650 |
| 24.10.24 16:54:15 | 0 | 1,660 |
| 24.10.24 13:54:50 | 0 | 1,630 |
| 24.10.24 10:24:21 | 0 | 1,630 |
| 23.10.24 19:54:55 | 0 | 1,740 |
| 23.10.24 16:50:21 | 0 | 1,620 |
| 23.10.24 13:53:06 | 0 | 1,610 |
| 23.10.24 10:24:29 | 0 | 1,600 |
| 22.10.24 19:51:36 | 0 | 1,570 |
| 22.10.24 16:51:40 | 0 | 1,610 |
| 22.10.24 13:51:41 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 10:22:44 | 0 | 1,610 |
| 21.10.24 19:52:24 | 0 | 1,600 |
| 21.10.24 16:52:51 | 0 | 1,620 |
| 21.10.24 13:54:49 | 0 | 1,650 |
| 21.10.24 10:24:17 | 0 | 1,610 |
| 18.10.24 19:52:40 | 0 | 1,590 |
| 18.10.24 16:52:42 | 0 | 1,600 |
| 18.10.24 13:51:21 | 0 | 1,600 |
| 18.10.24 10:24:34 | 0 | 1,610 |
| 17.10.24 19:50:45 | 0 | 1,600 |
| 17.10.24 16:51:29 | 0 | 1,640 |
| 17.10.24 13:54:24 | 0 | 1,590 |
| 17.10.24 10:21:39 | 0 | 1,610 |
| 16.10.24 19:54:26 | 0 | 1,660 |
| 16.10.24 16:54:44 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 13:51:46 | 0 | 1,640 |
| 16.10.24 10:24:49 | 0 | 1,650 |
| 15.10.24 19:53:03 | 0 | 1,640 |
| 15.10.24 16:51:46 | 0 | 1,620 |
| 15.10.24 13:54:05 | 0 | 1,550 |
| 15.10.24 10:22:42 | 0 | 1,560 |
| 14.10.24 19:52:38 | 0 | 1,540 |
| 14.10.24 16:54:15 | 0 | 1,550 |
| 14.10.24 13:50:07 | 0 | 1,580 |
| 14.10.24 10:22:21 | 0 | 1,590 |
| 11.10.24 19:52:12 | 0 | 1,600 |
| 11.10.24 16:51:09 | 0 | 1,610 |
| 11.10.24 13:52:27 | 0 | 1,640 |
| 11.10.24 10:21:49 | 0 | 1,630 |
| 10.10.24 19:53:44 | 0 | 1,630 |