BVT Faktor-OptionsSch 5X Short Index linked to Nasdaq-100 Index V7
1,54 EUR +0,65 % (+0,01)
BVT Faktor-OptionsSch 5X Short Index linked to Nasdaq-100 Index V7
WKN VU8CJ3 | ISIN DE000VU8CJ32 | Zertifikat
28.10.24 08:47
Bid: 1,53 EUR
Size: 2.392.700
|
Ask: 1,54 EUR
Size: 2.392.700
1,54 EUR
+0,65 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:18 | 0 | 1,54 |
| 25.10.24 17:29:26 | 0 | 1,53 |
| 25.10.24 16:29:01 | 0 | 1,51 |
| 25.10.24 15:36:17 | 0 | 1,56 |
| 25.10.24 14:28:57 | 0 | 1,60 |
| 25.10.24 13:29:02 | 0 | 1,62 |
| 25.10.24 12:28:49 | 0 | 1,61 |
| 25.10.24 11:29:08 | 0 | 1,61 |
| 25.10.24 08:52:43 | 0 | 1,63 |
| 24.10.24 17:32:03 | 0 | 1,65 |
| 24.10.24 16:30:18 | 0 | 1,66 |
| 24.10.24 15:44:16 | 0 | 1,65 |
| 24.10.24 14:30:26 | 0 | 1,63 |
| 24.10.24 13:28:57 | 0 | 1,63 |
| 24.10.24 12:28:38 | 0 | 1,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 11:36:26 | 0 | 1,64 |
| 24.10.24 08:49:11 | 0 | 1,66 |
| 23.10.24 17:29:09 | 0 | 1,67 |
| 23.10.24 16:28:35 | 0 | 1,64 |
| 23.10.24 15:34:38 | 0 | 1,64 |
| 23.10.24 14:28:48 | 0 | 1,61 |
| 23.10.24 13:29:47 | 0 | 1,62 |
| 23.10.24 12:28:22 | 0 | 1,62 |
| 23.10.24 11:28:34 | 0 | 1,60 |
| 23.10.24 08:53:14 | 0 | 1,60 |
| 22.10.24 17:29:33 | 0 | 1,60 |
| 22.10.24 16:29:06 | 0 | 1,60 |
| 22.10.24 15:35:45 | 0 | 1,63 |
| 22.10.24 14:28:58 | 0 | 1,63 |
| 22.10.24 13:29:00 | 0 | 1,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 12:28:36 | 0 | 1,64 |
| 22.10.24 11:28:35 | 0 | 1,64 |
| 22.10.24 08:53:22 | 0 | 1,62 |
| 21.10.24 17:29:11 | 0 | 1,65 |
| 21.10.24 16:28:49 | 0 | 1,59 |
| 21.10.24 15:34:34 | 0 | 1,61 |
| 21.10.24 14:29:03 | 0 | 1,64 |
| 21.10.24 13:29:09 | 0 | 1,65 |
| 21.10.24 12:28:55 | 0 | 1,62 |
| 21.10.24 11:28:52 | 0 | 1,63 |
| 21.10.24 08:53:15 | 0 | 1,62 |
| 18.10.24 17:29:27 | 0 | 1,58 |
| 18.10.24 16:28:57 | 0 | 1,59 |
| 18.10.24 15:35:42 | 0 | 1,61 |
| 18.10.24 14:28:56 | 0 | 1,60 |