Soc. Generale Knock-Out PLD
0,990 EUR -18,85 % (-0,230)
Soc. Generale Knock-Out PLD
WKN SV73FA | ISIN DE000SV73FA9 | Zertifikat
12.07.24 21:40
Bid: 0,980 EUR
Size: 20.000
|
Ask: 1,030 EUR
Size: 20.000
0,990 EUR
-18,85 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:40:26 | 0 | 0,990 |
| 12.07.24 20:19:26 | 0 | 1,010 |
| 12.07.24 19:17:31 | 0 | 0,990 |
| 12.07.24 18:02:23 | 0 | 1,020 |
| 12.07.24 16:55:14 | 0 | 1,000 |
| 12.07.24 15:42:24 | 0 | 1,000 |
| 12.07.24 14:39:11 | 0 | 0,930 |
| 12.07.24 13:24:31 | 0 | 0,980 |
| 12.07.24 12:15:57 | 0 | 0,970 |
| 12.07.24 11:04:30 | 0 | 1,010 |
| 12.07.24 09:55:13 | 0 | 1,020 |
| 12.07.24 08:44:33 | 0 | 1,010 |
| 11.07.24 21:37:46 | 0 | 1,220 |
| 11.07.24 21:24:41 | 0 | 1,210 |
| 11.07.24 20:19:58 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:11:51 | 0 | 1,210 |
| 11.07.24 18:03:48 | 0 | 1,210 |
| 11.07.24 16:56:58 | 0 | 1,310 |
| 11.07.24 15:42:21 | 0 | 1,180 |
| 11.07.24 14:39:27 | 0 | 1,310 |
| 11.07.24 14:32:00 | 0 | 1,260 |
| 11.07.24 13:22:35 | 0 | 1,120 |
| 11.07.24 12:11:53 | 0 | 1,140 |
| 11.07.24 10:58:17 | 0 | 1,140 |
| 11.07.24 09:52:58 | 0 | 1,120 |
| 11.07.24 08:55:34 | 0 | 1,170 |
| 10.07.24 21:43:13 | 0 | 1,170 |
| 10.07.24 20:26:27 | 0 | 1,150 |
| 10.07.24 19:15:04 | 0 | 1,160 |
| 10.07.24 18:05:37 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:49:41 | 0 | 1,190 |
| 10.07.24 16:26:45 | 0 | 1,220 |
| 10.07.24 15:49:48 | 0 | 1,210 |
| 10.07.24 15:35:51 | 0 | 1,220 |
| 10.07.24 14:25:35 | 0 | 1,220 |
| 10.07.24 13:24:53 | 0 | 1,160 |
| 10.07.24 12:11:51 | 0 | 1,150 |
| 10.07.24 11:41:09 | 0 | 1,150 |
| 10.07.24 11:03:15 | 0 | 1,090 |
| 10.07.24 09:50:39 | 0 | 1,160 |
| 10.07.24 09:42:23 | 0 | 1,160 |
| 10.07.24 08:50:48 | 0 | 1,070 |
| 10.07.24 08:12:30 | 0 | 1,060 |
| 09.07.24 21:44:51 | 0 | 1,080 |
| 09.07.24 21:06:46 | 0 | 1,070 |