Soc. Generale Knock-Out PLD
0,990 EUR -18,18 % (-0,220)
Soc. Generale Knock-Out PLD
WKN SV73FA | ISIN DE000SV73FA9 | Zertifikat
12.07.24 21:08
Bid: -
|
Ask: -
0,990 EUR
-18,18 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:08:23 | 0 | 0,990 |
| 12.07.24 20:08:07 | 0 | 1,010 |
| 12.07.24 19:07:03 | 0 | 0,990 |
| 12.07.24 18:17:43 | 0 | 1,000 |
| 12.07.24 17:09:17 | 0 | 1,010 |
| 12.07.24 16:09:25 | 0 | 1,040 |
| 12.07.24 15:08:09 | 0 | 0,950 |
| 12.07.24 14:12:51 | 0 | 0,980 |
| 12.07.24 13:09:36 | 0 | 0,990 |
| 12.07.24 12:11:34 | 0 | 1,000 |
| 12.07.24 11:09:18 | 0 | 1,020 |
| 12.07.24 09:22:27 | 0 | 0,980 |
| 12.07.24 09:00:58 | 0 | 1,010 |
| 11.07.24 21:09:31 | 0 | 1,210 |
| 11.07.24 20:09:05 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:07:05 | 0 | 1,210 |
| 11.07.24 18:18:55 | 0 | 1,210 |
| 11.07.24 17:09:47 | 0 | 1,290 |
| 11.07.24 16:09:35 | 0 | 1,320 |
| 11.07.24 15:12:45 | 0 | 1,260 |
| 11.07.24 14:16:32 | 0 | 1,120 |
| 11.07.24 13:14:37 | 0 | 1,120 |
| 11.07.24 12:14:20 | 0 | 1,140 |
| 11.07.24 11:13:50 | 0 | 1,130 |
| 11.07.24 09:22:48 | 0 | 1,150 |
| 11.07.24 09:07:57 | 0 | 1,160 |
| 10.07.24 21:12:46 | 0 | 1,160 |
| 10.07.24 20:12:24 | 0 | 1,140 |
| 10.07.24 19:08:38 | 0 | 1,180 |
| 10.07.24 18:22:03 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:24:18 | 0 | 1,160 |
| 10.07.24 16:21:53 | 0 | 1,210 |
| 10.07.24 15:09:23 | 0 | 1,210 |
| 10.07.24 14:15:36 | 0 | 1,190 |
| 10.07.24 13:14:09 | 0 | 1,140 |
| 10.07.24 12:15:14 | 0 | 1,150 |
| 10.07.24 11:12:19 | 0 | 1,100 |
| 10.07.24 09:22:29 | 0 | 1,080 |
| 10.07.24 09:05:03 | 0 | 1,060 |
| 09.07.24 21:09:34 | 0 | 1,070 |
| 09.07.24 20:09:28 | 0 | 1,090 |
| 09.07.24 19:07:41 | 0 | 1,110 |
| 09.07.24 18:19:28 | 0 | 1,120 |
| 09.07.24 17:11:55 | 0 | 1,100 |
| 09.07.24 16:13:37 | 0 | 1,320 |