BVT Knock-Out DAX
36,470 EUR +2,04 % (+0,730)
BVT Knock-Out DAX
WKN VM0QLU | ISIN DE000VM0QLU9 | Zertifikat
11.07.24 19:50
Bid: -
|
Ask: -
36,470 EUR
+2,04 %
(+0,730)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:50:58 | 0 | 36,470 |
11.07.24 16:53:28 | 0 | 36,890 |
11.07.24 13:53:10 | 0 | 35,840 |
11.07.24 10:22:35 | 0 | 36,090 |
10.07.24 19:53:40 | 0 | 35,740 |
10.07.24 16:53:28 | 0 | 35,150 |
10.07.24 13:50:50 | 0 | 34,910 |
10.07.24 10:21:37 | 0 | 34,210 |
09.07.24 19:50:34 | 0 | 33,970 |
09.07.24 16:50:33 | 0 | 33,770 |
09.07.24 13:51:25 | 0 | 35,320 |
09.07.24 10:21:09 | 0 | 35,660 |
08.07.24 19:53:38 | 0 | 36,090 |
08.07.24 16:55:07 | 0 | 36,210 |
08.07.24 13:51:30 | 0 | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:24:27 | 0 | 37,360 |
05.07.24 19:53:07 | 0 | 36,230 |
05.07.24 16:51:21 | 0 | 36,190 |
05.07.24 13:50:11 | 0 | 37,450 |
05.07.24 10:23:05 | 0 | 37,600 |
04.07.24 19:53:55 | 0 | 35,930 |
04.07.24 16:53:22 | 0 | 35,950 |
04.07.24 13:51:48 | 0 | 35,900 |
04.07.24 10:22:54 | 0 | 36,080 |
03.07.24 19:55:14 | 0 | 35,510 |
03.07.24 16:51:18 | 0 | 35,270 |
03.07.24 13:55:05 | 0 | 35,000 |
03.07.24 10:24:30 | 0 | 34,150 |
02.07.24 19:53:45 | 0 | 33,250 |
02.07.24 16:53:23 | 0 | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:53:35 | 0 | 32,100 |
02.07.24 10:23:40 | 0 | 33,250 |
01.07.24 19:51:38 | 0 | 34,930 |
01.07.24 16:50:14 | 0 | 34,600 |
01.07.24 13:54:38 | 0 | 34,700 |
01.07.24 10:24:56 | 0 | 34,960 |
28.06.24 19:55:11 | 0 | 33,900 |
28.06.24 16:53:39 | 0 | 34,400 |
28.06.24 13:52:33 | 0 | 34,420 |
28.06.24 10:21:57 | 0 | 34,150 |
27.06.24 19:52:14 | 0 | 33,980 |
27.06.24 16:53:29 | 0 | 33,780 |
27.06.24 13:53:23 | 0 | 33,800 |
27.06.24 10:20:14 | 0 | 33,570 |
26.06.24 19:52:40 | 0 | 33,350 |