BVT Knock-Out DAX
37,09 EUR +1,37 % (+0,50)
BVT Knock-Out DAX
WKN VM0QLU | ISIN DE000VM0QLU9 | Zertifikat
12.07.24 09:03
Bid: 37,16 EUR
Size: 150.000
|
Ask: 37,17 EUR
Size: 150.000
37,09 EUR
+1,37 %
(+0,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:36 | 0 | 37,09 |
08:59:12 | 0 | 36,95 |
08:02:37 | 0 | 37,00 |
11.07.24 21:01:39 | 0 | 36,59 |
11.07.24 20:01:36 | 0 | 36,45 |
11.07.24 19:01:37 | 0 | 36,56 |
11.07.24 18:01:35 | 0 | 36,56 |
11.07.24 17:01:37 | 0 | 36,95 |
11.07.24 16:01:36 | 0 | 36,55 |
11.07.24 15:27:46 | 0 | 36,40 |
11.07.24 14:57:03 | 0 | 36,07 |
11.07.24 14:02:47 | 0 | 35,99 |
11.07.24 13:02:07 | 0 | 35,83 |
11.07.24 12:01:48 | 0 | 35,76 |
11.07.24 11:02:19 | 0 | 35,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:02:24 | 0 | 35,99 |
11.07.24 09:02:40 | 0 | 36,17 |
11.07.24 09:02:14 | 0 | 36,17 |
11.07.24 08:03:01 | 0 | 36,07 |
10.07.24 21:05:42 | 0 | 35,75 |
10.07.24 20:05:39 | 0 | 35,62 |
10.07.24 19:05:00 | 0 | 35,81 |
10.07.24 18:03:13 | 0 | 35,57 |
10.07.24 17:05:19 | 0 | 35,26 |
10.07.24 16:05:33 | 0 | 35,27 |
10.07.24 15:30:54 | 0 | 35,12 |
10.07.24 14:58:46 | 0 | 34,91 |
10.07.24 14:08:01 | 0 | 35,02 |
10.07.24 13:06:34 | 0 | 34,97 |
10.07.24 12:06:40 | 0 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 11:07:19 | 0 | 34,48 |
10.07.24 10:04:34 | 0 | 34,19 |
10.07.24 09:05:50 | 0 | 34,30 |
10.07.24 09:00:20 | 0 | 34,34 |
10.07.24 08:02:38 | 0 | 33,65 |
09.07.24 21:05:08 | 0 | 33,89 |
09.07.24 20:04:57 | 0 | 33,96 |
09.07.24 19:04:27 | 0 | 34,24 |
09.07.24 18:02:58 | 0 | 34,07 |
09.07.24 17:04:27 | 0 | 33,72 |
09.07.24 16:05:01 | 0 | 34,23 |
09.07.24 15:30:19 | 0 | 34,64 |
09.07.24 14:58:39 | 0 | 34,41 |
09.07.24 14:07:52 | 0 | 35,15 |
09.07.24 13:06:33 | 0 | 35,33 |