UBS Knock-Out DAX
WKN UL64WB | ISIN DE000UL64WB8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:15 | 0 | 24,060 |
| 08:39:50 | 0 | 24,180 |
| 08.08.24 19:34:59 | 0 | 24,210 |
| 08.08.24 18:37:24 | 0 | 23,780 |
| 08.08.24 17:40:44 | 0 | 23,880 |
| 08.08.24 16:39:42 | 0 | 23,790 |
| 08.08.24 16:05:22 | 0 | 23,540 |
| 08.08.24 15:48:48 | 0 | 23,210 |
| 08.08.24 15:38:15 | 0 | 23,250 |
| 08.08.24 14:45:42 | 0 | 22,990 |
| 08.08.24 13:46:34 | 0 | 22,450 |
| 08.08.24 13:21:48 | 0 | 22,380 |
| 08.08.24 12:59:21 | 0 | 22,160 |
| 08.08.24 12:13:42 | 0 | 22,130 |
| 08.08.24 12:08:31 | 0 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 11:12:56 | 0 | 22,540 |
| 08.08.24 10:26:35 | 0 | 22,110 |
| 08.08.24 09:32:38 | 0 | 21,700 |
| 08.08.24 09:29:35 | 0 | 21,710 |
| 07.08.24 19:35:27 | 0 | 22,600 |
| 07.08.24 18:34:43 | 0 | 23,310 |
| 07.08.24 17:36:52 | 0 | 23,390 |
| 07.08.24 16:44:22 | 0 | 23,680 |
| 07.08.24 16:36:32 | 0 | 23,400 |
| 07.08.24 16:27:08 | 0 | 23,380 |
| 07.08.24 15:52:55 | 0 | 23,580 |
| 07.08.24 15:02:30 | 0 | 23,050 |
| 07.08.24 14:48:13 | 0 | 22,730 |
| 07.08.24 14:14:45 | 0 | 22,800 |
| 07.08.24 13:14:55 | 0 | 22,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:13:49 | 0 | 23,120 |
| 07.08.24 11:14:16 | 0 | 22,830 |
| 07.08.24 10:22:39 | 0 | 22,050 |
| 07.08.24 09:34:28 | 0 | 21,700 |
| 07.08.24 09:31:43 | 0 | 21,540 |
| 06.08.24 19:30:04 | 0 | 21,410 |
| 06.08.24 19:17:34 | 0 | 21,380 |
| 06.08.24 18:20:29 | 0 | 21,280 |
| 06.08.24 17:29:20 | 0 | 20,610 |
| 06.08.24 16:38:42 | 0 | 20,810 |
| 06.08.24 15:52:06 | 0 | 20,500 |
| 06.08.24 15:21:48 | 0 | 19,900 |
| 06.08.24 14:31:25 | 0 | 20,000 |
| 06.08.24 13:41:16 | 0 | 20,570 |
| 06.08.24 12:49:51 | 0 | 20,840 |