UBS Knock-Out DAX
WKN UL64WB | ISIN DE000UL64WB8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:14 | 0 | 23,72 |
| 13:23:59 | 0 | 24,56 |
| 12:17:56 | 0 | 24,63 |
| 11:12:18 | 0 | 24,99 |
| 10:12:37 | 0 | 24,64 |
| 10:09:41 | 0 | 24,61 |
| 09:00:57 | 0 | 23,86 |
| 08.08.24 21:16:53 | 0 | 24,32 |
| 08.08.24 20:15:49 | 0 | 24,45 |
| 08.08.24 19:14:44 | 0 | 23,88 |
| 08.08.24 18:20:47 | 0 | 24,17 |
| 08.08.24 17:37:58 | 0 | 23,94 |
| 08.08.24 16:24:53 | 0 | 23,58 |
| 08.08.24 16:22:55 | 0 | 23,49 |
| 08.08.24 14:59:52 | 0 | 22,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 14:57:04 | 0 | 23,02 |
| 08.08.24 13:46:29 | 0 | 22,45 |
| 08.08.24 12:34:57 | 0 | 22,29 |
| 08.08.24 11:15:36 | 0 | 22,63 |
| 08.08.24 10:15:06 | 0 | 22,25 |
| 08.08.24 09:06:38 | 0 | 22,27 |
| 08.08.24 09:03:46 | 0 | 22,22 |
| 07.08.24 21:09:28 | 0 | 21,87 |
| 07.08.24 20:08:11 | 0 | 21,76 |
| 07.08.24 19:07:42 | 0 | 22,57 |
| 07.08.24 18:06:58 | 0 | 23,10 |
| 07.08.24 17:18:59 | 0 | 23,49 |
| 07.08.24 16:01:32 | 0 | 23,78 |
| 07.08.24 16:00:58 | 0 | 23,81 |
| 07.08.24 14:44:35 | 0 | 22,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:21:31 | 0 | 22,95 |
| 07.08.24 12:12:07 | 0 | 23,09 |
| 07.08.24 11:07:10 | 0 | 22,83 |
| 07.08.24 10:08:43 | 0 | 22,23 |
| 07.08.24 10:07:27 | 0 | 22,20 |
| 07.08.24 09:00:40 | 0 | 21,42 |
| 06.08.24 21:20:05 | 0 | 21,19 |
| 06.08.24 20:19:45 | 0 | 21,59 |
| 06.08.24 19:23:38 | 0 | 21,27 |
| 06.08.24 18:34:46 | 0 | 21,07 |
| 06.08.24 17:44:42 | 0 | 20,66 |
| 06.08.24 16:38:30 | 0 | 20,76 |
| 06.08.24 16:30:21 | 0 | 20,39 |
| 06.08.24 15:16:51 | 0 | 19,86 |
| 06.08.24 13:39:57 | 0 | 20,84 |