UBS Knock-Out DAX
WKN UL7U52 | ISIN DE000UL7U526 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:35 | 0 | 34,820 |
| 09:29:31 | 0 | 34,360 |
| 08:41:35 | 0 | 34,490 |
| 08.08.24 19:37:42 | 0 | 34,460 |
| 08.08.24 19:17:05 | 0 | 34,180 |
| 08.08.24 18:17:22 | 0 | 34,290 |
| 08.08.24 17:26:59 | 0 | 34,170 |
| 08.08.24 16:32:32 | 0 | 33,960 |
| 08.08.24 16:02:40 | 0 | 33,760 |
| 08.08.24 15:54:53 | 0 | 33,640 |
| 08.08.24 14:56:00 | 0 | 33,370 |
| 08.08.24 13:55:36 | 0 | 32,760 |
| 08.08.24 13:21:07 | 0 | 32,610 |
| 08.08.24 13:03:33 | 0 | 32,170 |
| 08.08.24 11:10:24 | 0 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:18:31 | 0 | 32,580 |
| 08.08.24 09:26:26 | 0 | 32,030 |
| 08.08.24 09:21:20 | 0 | 32,230 |
| 07.08.24 19:34:20 | 0 | 32,650 |
| 07.08.24 18:33:04 | 0 | 33,530 |
| 07.08.24 17:31:35 | 0 | 33,590 |
| 07.08.24 16:45:44 | 0 | 34,110 |
| 07.08.24 16:32:29 | 0 | 33,730 |
| 07.08.24 16:23:23 | 0 | 33,830 |
| 07.08.24 15:57:05 | 0 | 34,000 |
| 07.08.24 15:30:42 | 0 | 33,480 |
| 07.08.24 14:35:56 | 0 | 32,860 |
| 07.08.24 13:36:16 | 0 | 33,130 |
| 07.08.24 12:50:14 | 0 | 33,340 |
| 07.08.24 12:04:46 | 0 | 33,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 11:05:08 | 0 | 32,970 |
| 07.08.24 10:11:14 | 0 | 32,530 |
| 07.08.24 09:26:04 | 0 | 31,540 |
| 07.08.24 09:24:48 | 0 | 31,480 |
| 06.08.24 19:26:44 | 0 | 31,580 |
| 06.08.24 18:33:11 | 0 | 31,350 |
| 06.08.24 17:35:02 | 0 | 30,980 |
| 06.08.24 16:33:24 | 0 | 30,550 |
| 06.08.24 15:49:22 | 0 | 30,560 |
| 06.08.24 14:47:53 | 0 | 30,110 |
| 06.08.24 13:46:51 | 0 | 30,490 |
| 06.08.24 12:52:15 | 0 | 31,040 |
| 06.08.24 12:01:54 | 0 | 30,660 |
| 06.08.24 11:09:41 | 0 | 30,830 |
| 06.08.24 10:17:52 | 0 | 30,920 |