UBS Knock-Out DAX
WKN UL7U52 | ISIN DE000UL7U526 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:02 | 0 | 34,12 |
| 13:24:46 | 0 | 34,78 |
| 12:18:55 | 0 | 34,82 |
| 11:14:06 | 0 | 35,20 |
| 10:15:26 | 0 | 34,83 |
| 09:14:44 | 0 | 34,37 |
| 09:07:52 | 0 | 34,21 |
| 08.08.24 21:17:29 | 0 | 34,56 |
| 08.08.24 20:17:09 | 0 | 34,72 |
| 08.08.24 19:15:32 | 0 | 34,16 |
| 08.08.24 18:22:42 | 0 | 34,39 |
| 08.08.24 17:41:58 | 0 | 34,12 |
| 08.08.24 16:30:08 | 0 | 33,97 |
| 08.08.24 16:24:47 | 0 | 33,79 |
| 08.08.24 15:01:48 | 0 | 33,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 13:49:27 | 0 | 32,67 |
| 08.08.24 12:37:06 | 0 | 32,47 |
| 08.08.24 11:19:36 | 0 | 32,79 |
| 08.08.24 10:19:31 | 0 | 32,53 |
| 08.08.24 09:18:07 | 0 | 32,30 |
| 08.08.24 09:08:17 | 0 | 32,57 |
| 07.08.24 21:11:31 | 0 | 32,18 |
| 07.08.24 20:09:03 | 0 | 32,04 |
| 07.08.24 19:08:21 | 0 | 32,79 |
| 07.08.24 18:07:33 | 0 | 33,35 |
| 07.08.24 17:21:04 | 0 | 33,69 |
| 07.08.24 16:08:47 | 0 | 33,83 |
| 07.08.24 16:07:55 | 0 | 33,82 |
| 07.08.24 16:07:29 | 0 | 33,87 |
| 07.08.24 14:47:26 | 0 | 32,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:23:37 | 0 | 33,18 |
| 07.08.24 12:15:04 | 0 | 33,43 |
| 07.08.24 11:09:55 | 0 | 32,91 |
| 07.08.24 10:14:16 | 0 | 32,58 |
| 07.08.24 09:14:27 | 0 | 31,62 |
| 07.08.24 09:07:57 | 0 | 31,84 |
| 06.08.24 21:24:34 | 0 | 31,70 |
| 06.08.24 20:26:30 | 0 | 31,97 |
| 06.08.24 19:34:01 | 0 | 31,71 |
| 06.08.24 18:49:27 | 0 | 31,40 |
| 06.08.24 17:58:42 | 0 | 31,23 |
| 06.08.24 16:49:29 | 0 | 31,86 |
| 06.08.24 15:37:49 | 0 | 30,51 |
| 06.08.24 15:31:51 | 0 | 30,19 |
| 06.08.24 13:57:43 | 0 | 30,90 |