UBS Knock-Out DAX
WKN UL6XFP | ISIN DE000UL6XFP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 0 | 31,460 |
16:32:12 | 0 | 31,470 |
15:56:16 | 0 | 31,630 |
15:36:02 | 0 | 31,200 |
14:42:01 | 0 | 31,030 |
14:16:23 | 0 | 30,990 |
13:48:47 | 0 | 30,430 |
13:03:11 | 0 | 31,090 |
12:04:03 | 0 | 31,250 |
11:09:44 | 0 | 31,320 |
10:56:30 | 0 | 31,500 |
10:18:15 | 0 | 31,290 |
09:40:16 | 0 | 31,820 |
09:31:18 | 0 | 31,810 |
08:46:49 | 0 | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:34:44 | 0 | 32,180 |
16.07.24 19:10:03 | 0 | 32,200 |
16.07.24 18:16:33 | 0 | 31,990 |
16.07.24 17:19:54 | 0 | 31,900 |
16.07.24 16:33:32 | 0 | 31,830 |
16.07.24 16:01:12 | 0 | 31,620 |
16.07.24 14:54:11 | 0 | 31,550 |
16.07.24 14:05:05 | 0 | 31,550 |
16.07.24 13:06:42 | 0 | 31,720 |
16.07.24 12:13:14 | 0 | 31,790 |
16.07.24 11:15:10 | 0 | 31,900 |
16.07.24 10:15:33 | 0 | 31,370 |
16.07.24 10:06:56 | 0 | 31,440 |
16.07.24 09:34:12 | 0 | 31,720 |
16.07.24 08:33:06 | 0 | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:26:18 | 0 | 32,290 |
15.07.24 19:19:47 | 0 | 32,270 |
15.07.24 18:26:07 | 0 | 32,410 |
15.07.24 17:36:43 | 0 | 32,700 |
15.07.24 16:35:32 | 0 | 32,800 |
15.07.24 15:46:33 | 0 | 32,640 |
15.07.24 14:55:56 | 0 | 33,010 |
15.07.24 13:57:56 | 0 | 33,310 |
15.07.24 13:39:35 | 0 | 33,350 |
15.07.24 13:03:02 | 0 | 33,720 |
15.07.24 12:10:59 | 0 | 33,850 |
15.07.24 11:22:35 | 0 | 33,920 |
15.07.24 10:25:42 | 0 | 33,790 |
15.07.24 09:37:47 | 0 | 33,720 |
15.07.24 09:25:08 | 0 | 33,730 |