UBS Knock-Out DAX
WKN UL6XFP | ISIN DE000UL6XFP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:11 | 0 | 30,86 |
17:24:52 | 0 | 31,17 |
16:32:59 | 0 | 31,52 |
16:20:23 | 0 | 31,53 |
14:58:08 | 0 | 30,87 |
14:57:19 | 0 | 30,88 |
13:30:34 | 0 | 30,27 |
12:18:51 | 0 | 31,40 |
10:52:59 | 0 | 31,59 |
10:00:05 | 0 | 31,59 |
09:39:44 | 0 | 31,82 |
16.07.24 21:24:13 | 0 | 32,39 |
16.07.24 20:23:44 | 0 | 32,15 |
16.07.24 19:23:47 | 0 | 32,14 |
16.07.24 18:48:16 | 0 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:50:43 | 0 | 31,87 |
16.07.24 16:39:58 | 0 | 31,90 |
16.07.24 16:29:22 | 0 | 31,81 |
16.07.24 15:09:48 | 0 | 31,65 |
16.07.24 13:41:56 | 0 | 31,51 |
16.07.24 12:08:18 | 0 | 31,85 |
16.07.24 12:07:15 | 0 | 31,77 |
16.07.24 10:58:58 | 0 | 31,85 |
16.07.24 09:58:55 | 0 | 31,45 |
16.07.24 09:39:00 | 0 | 31,78 |
15.07.24 21:14:17 | 0 | 32,55 |
15.07.24 20:13:18 | 0 | 32,20 |
15.07.24 19:11:42 | 0 | 32,31 |
15.07.24 18:11:33 | 0 | 32,54 |
15.07.24 17:22:52 | 0 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:20:52 | 0 | 32,78 |
15.07.24 16:19:15 | 0 | 32,75 |
15.07.24 14:58:40 | 0 | 32,97 |
15.07.24 14:57:38 | 0 | 32,92 |
15.07.24 13:29:16 | 0 | 33,41 |
15.07.24 12:11:45 | 0 | 33,85 |
15.07.24 12:06:47 | 0 | 33,88 |
15.07.24 10:57:44 | 0 | 33,78 |
15.07.24 09:53:52 | 0 | 33,71 |
15.07.24 09:29:47 | 0 | 33,64 |
12.07.24 21:12:30 | 0 | 34,19 |
12.07.24 20:10:35 | 0 | 34,38 |
12.07.24 19:09:25 | 0 | 34,31 |
12.07.24 18:17:13 | 0 | 34,14 |
12.07.24 17:15:36 | 0 | 34,56 |